QQQ261231P00654000
QQQ Dec 31 2026 654.00 Put
optionOPRA
EODNov 5, 2026
31.63USD+186.244%(+20.58)101Vol77OI
QQQ261231P00654000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.5900 | 31.7700 | 17.5900 | 31.6300 | +186.244% | 101 | 62 | 0.000% |
| 2026-11-04 | 9.6200 | 11.0600 | 9.6200 | 11.0500 | -25.739% | 41 | 31 | +186.244% |
| 2026-11-02 | 14.7100 | 14.9000 | 14.7100 | 14.8800 | -3.752% | 6 | 26 | +112.567% |
| 2026-10-30 | 12.0500 | 15.4600 | 12.0500 | 15.4600 | +105.312% | 5 | 23 | +104.592% |
| 2026-10-29 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.346% | 4 | 19 | +320.053% |
| 2026-10-28 | 7.5100 | 7.5100 | 7.4300 | 7.4300 | +1.920% | 2 | 19 | +325.707% |
| 2026-10-21 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -16.014% | 3 | 17 | +333.882% |
| 2026-10-19 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +13.316% | 2 | 18 | +264.401% |
| 2026-10-15 | 7.9700 | 7.9700 | 7.6600 | 7.6600 | -2.171% | 18 | 14 | +312.924% |
| 2026-10-14 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +37.128% | 2 | 12 | +303.959% |
| 2026-10-13 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +3.255% | 1 | 12 | +453.940% |
| 2026-10-12 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +3.947% | 5 | 7 | +471.971% |
| 2026-10-09 | 5.4600 | 5.4600 | 5.3200 | 5.3200 | 0.000% | 8 | 0 | +494.549% |