QQQ261231P00653000
QQQ Dec 31 2026 653.00 Put
optionOPRA
EODNov 5, 2026
29.25USD+187.894%(+19.09)160Vol291OI
QQQ261231P00653000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.2300 | 30.7000 | 17.2300 | 29.2500 | +187.894% | 160 | 291 | 0.000% |
| 2026-11-04 | 10.3500 | 10.6900 | 10.1200 | 10.1600 | -31.812% | 19 | 290 | +187.894% |
| 2026-11-03 | 14.6000 | 15.7000 | 14.6000 | 14.9000 | -6.053% | 21 | 279 | +96.309% |
| 2026-11-02 | 12.0800 | 16.5800 | 12.0800 | 15.8600 | +5.033% | 21 | 267 | +84.426% |
| 2026-10-30 | 15.1400 | 16.0400 | 15.0800 | 15.1000 | +81.709% | 33 | 250 | +93.709% |
| 2026-10-29 | 7.8400 | 8.3100 | 7.8400 | 8.3100 | +13.061% | 21 | 232 | +251.986% |
| 2026-10-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -18.333% | 2 | 232 | +297.959% |
| 2026-10-26 | 8.7400 | 9.0000 | 8.7400 | 9.0000 | -25.681% | 202 | 237 | +225.000% |
| 2026-10-23 | 11.6500 | 12.1100 | 11.6500 | 12.1100 | +3.593% | 150 | 356 | +141.536% |
| 2026-10-22 | 11.6000 | 11.6900 | 11.5900 | 11.6900 | +45.217% | 50 | 306 | +150.214% |
| 2026-10-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.142% | 100 | 206 | +263.354% |
| 2026-10-16 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +20.054% | 100 | 106 | +230.135% |
| 2026-10-15 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +33.938% | 5 | 110 | +296.341% |
| 2026-10-13 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -1.783% | 6 | 106 | +430.853% |
| 2026-10-09 | 5.6600 | 5.6600 | 5.6100 | 5.6100 | +2.747% | 2 | 106 | +421.390% |
| 2026-10-08 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -25.714% | 1 | 105 | +435.714% |
| 2026-10-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -10.584% | 100 | 5 | +297.959% |
| 2026-09-24 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.000% | 5 | 5 | +255.839% |