QQQ261231P00652000
QQQ Dec 31 2026 652.00 Put
optionOPRA
EODNov 5, 2026
28.43USD+186.016%(+18.49)198Vol614OI
QQQ261231P00652000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.1500 | 30.2400 | 16.0600 | 28.4300 | +186.016% | 198 | 618 | 0.000% |
| 2026-11-04 | 10.0500 | 11.2300 | 9.9000 | 9.9400 | -30.343% | 1,042 | 97 | +186.016% |
| 2026-11-03 | 14.9600 | 14.9600 | 14.0200 | 14.2700 | -8.701% | 132 | 30 | +99.229% |
| 2026-11-02 | 12.7300 | 16.6400 | 12.7300 | 15.6300 | +4.829% | 14 | 21 | +81.894% |
| 2026-10-30 | 12.1200 | 14.9100 | 12.1200 | 14.9100 | +79.422% | 12 | 13 | +90.677% |
| 2026-10-29 | 7.6900 | 8.3100 | 7.6700 | 8.3100 | +13.992% | 4 | 9 | +242.118% |
| 2026-10-28 | 7.2600 | 7.2900 | 7.2600 | 7.2900 | -15.820% | 2 | 8 | +289.986% |
| 2026-10-26 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -23.159% | 1 | 7 | +228.291% |
| 2026-10-22 | 10.8900 | 11.2700 | 10.8900 | 11.2700 | +52.917% | 3 | 6 | +152.263% |
| 2026-10-21 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -13.090% | 1 | 6 | +285.753% |
| 2026-10-20 | 8.5000 | 8.5000 | 8.4800 | 8.4800 | +1.193% | 3 | 7 | +235.259% |
| 2026-10-19 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +53.761% | 5 | 3 | +239.260% |
| 2026-10-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 1 | 2 | +421.651% |
| 2026-10-09 | 5.2300 | 5.3000 | 5.2300 | 5.3000 | +6.855% | 2 | 1 | +436.415% |
| 2026-10-06 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 0.000% | 1 | 0 | +473.185% |