QQQ261231P00651000
QQQ Dec 31 2026 651.00 Put
optionOPRA
EODNov 5, 2026
30.59USD+215.036%(+20.88)167Vol84OI
QQQ261231P00651000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.9000 | 30.5900 | 15.8100 | 30.5900 | +215.036% | 167 | 84 | 0.000% |
| 2026-11-04 | 9.8600 | 10.2600 | 9.6700 | 9.7100 | -34.788% | 31 | 73 | +215.036% |
| 2026-11-03 | 14.2200 | 14.9000 | 14.1700 | 14.8900 | -7.458% | 29 | 67 | +105.440% |
| 2026-11-02 | 13.2400 | 16.0900 | 13.2400 | 16.0900 | +23.295% | 25 | 51 | +90.118% |
| 2026-10-30 | 12.0400 | 14.9500 | 12.0400 | 13.0500 | +83.029% | 15 | 38 | +134.406% |
| 2026-10-28 | 7.1800 | 7.2800 | 7.1300 | 7.1300 | -4.424% | 6 | 34 | +329.032% |
| 2026-10-27 | 7.2900 | 7.4600 | 7.2900 | 7.4600 | -11.296% | 2 | 32 | +310.054% |
| 2026-10-26 | 8.4600 | 8.5400 | 8.4100 | 8.4100 | -31.848% | 11 | 31 | +263.734% |
| 2026-10-22 | 10.7300 | 12.3400 | 10.7300 | 12.3400 | +74.540% | 2 | 29 | +147.893% |
| 2026-10-21 | 7.7900 | 8.1400 | 7.0700 | 7.0700 | -11.069% | 17 | 14 | +332.673% |
| 2026-10-19 | 8.2900 | 8.2900 | 7.9500 | 7.9500 | -27.530% | 2 | 13 | +284.780% |
| 2026-10-16 | 9.3900 | 11.0900 | 9.3900 | 10.9700 | +115.521% | 4 | 12 | +178.851% |
| 2026-10-09 | 5.1800 | 5.2100 | 5.0900 | 5.0900 | -4.503% | 3 | 11 | +500.982% |
| 2026-10-08 | 5.2200 | 5.3300 | 5.2200 | 5.3300 | +4.305% | 8 | 6 | +473.921% |
| 2026-10-07 | 5.0400 | 5.1100 | 5.0400 | 5.1100 | -29.322% | 5 | 6 | +498.630% |
| 2026-10-01 | 7.6600 | 7.6600 | 7.2300 | 7.2300 | 0.000% | 6 | 0 | +323.098% |