Dark

QQQ20261231P640
QQQ Dec 31 2026 640.00 Put (QQQ261231P00640000)
option OPRA

EOD

Aug 6, 2026

15.50+3.333%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.6700	15.6700	15.5000	15.5000	+3.333%	3	1,525	0.000%
2026-08-05	15.8200	15.8200	15.0000	15.0000	-1.832%	13	1,526	+3.333%
2026-08-04	16.7000	16.9900	15.2800	15.2800	-19.621%	32	1,521	+1.440%
2026-08-03	22.5000	22.5000	18.9900	19.0100	-16.550%	730	1,521	-18.464%
2026-07-31	22.3900	22.7800	22.1700	22.7800	-3.352%	4	1,286	-31.958%
2026-07-30	26.4200	26.4400	23.5700	23.5700	-24.936%	16	1,288	-34.238%
2026-07-29	27.3500	31.4000	26.0000	31.4000	+14.892%	192	1,285	-50.637%
2026-07-28	29.7500	29.7500	26.5000	27.3300	+1.674%	43	1,153	-43.286%
2026-07-27	24.4600	27.3400	24.4600	26.8800	-0.628%	803	1,160	-42.336%
2026-07-24	26.0000	27.0500	24.7600	27.0500	+4.360%	11	637	-42.699%
2026-07-23	24.5300	26.0200	24.5300	25.9200	+21.405%	5	637	-40.201%
2026-07-21	21.5000	21.5000	21.3500	21.3500	-10.744%	2	637	-27.400%
2026-07-20	21.9800	23.9200	21.9800	23.9200	-3.275%	35	637	-35.201%
2026-07-17	27.0000	27.0000	24.5900	24.7300	+13.440%	6	637	-37.323%
2026-07-16	21.8000	22.0000	21.1500	21.8000	+0.926%	10	635	-28.899%
2026-07-15	21.6000	21.6000	21.6000	21.6000	+6.931%	1	628	-28.241%
2026-07-14	20.2000	20.2000	20.2000	20.2000	-8.182%	1	628	-23.267%
2026-07-13	21.4000	22.3000	20.5900	22.0000	+13.052%	26	629	-29.545%
2026-07-10	19.4600	19.4600	19.4600	19.4600	-4.841%	2	619	-20.349%
2026-07-09	21.0000	21.0000	20.4500	20.4500	-10.110%	25	617	-24.205%
2026-07-08	25.5400	25.5400	22.7500	22.7500	-1.087%	3	611	-31.868%
2026-07-07	23.0000	23.0000	23.0000	23.0000	+9.524%	10	612	-32.609%
2026-07-06	20.8300	21.0000	20.8300	21.0000	-14.286%	22	612	-26.190%
2026-07-02	20.5500	24.8100	20.5500	24.5000	+21.588%	25	629	-36.735%
2026-06-30	20.6900	20.6900	20.1500	20.1500	-6.971%	9	629	-23.077%
2026-06-29	23.3500	23.3500	21.5800	21.6600	-14.421%	8	629	-28.440%
2026-06-26	25.9000	25.9000	24.5000	25.3100	+4.717%	11	628	-38.759%
2026-06-25	21.9200	26.6600	21.9200	24.1700	-11.368%	10	622	-35.871%
2026-06-24	27.2700	27.2700	27.2700	27.2700	+6.941%	1	622	-43.161%
2026-06-23	25.5000	25.5000	25.5000	25.5000	+21.429%	2	622	-39.216%
2026-06-22	21.0000	21.0000	21.0000	21.0000	+1.991%	1	622	-26.190%
2026-06-18	20.5900	20.5900	20.5900	20.5900	-1.952%	1	623	-24.721%
2026-06-16	19.4000	21.0000	19.4000	21.0000	+10.410%	5	623	-26.190%
2026-06-15	19.5700	19.6400	18.6900	19.0200	-21.144%	16	368	-18.507%
2026-06-12	23.4000	24.1200	23.4000	24.1200	-3.520%	281	368	-35.738%
2026-06-11	28.4400	28.4400	24.8900	25.0000	-19.537%	103	368	-38.000%
2026-06-10	27.1100	31.0700	27.0100	31.0700	+38.767%	12	283	-50.113%
2026-06-05	20.4100	22.3900	20.4100	22.3900	+15.116%	2	275	-30.773%
2026-06-04	20.6500	20.6500	19.4500	19.4500	+0.413%	4	275	-20.308%
2026-06-03	19.4400	19.4400	19.3700	19.3700	+2.595%	2	276	-19.979%
2026-06-02	18.7000	18.8800	18.7000	18.8800	+0.426%	6	275	-17.903%
2026-06-01	18.8000	18.8000	18.8000	18.8000	-0.106%	1	273	-17.553%
2026-05-29	19.3100	19.3100	18.8200	18.8200	-2.588%	20	273	-17.641%
2026-05-28	19.8600	19.8600	19.3200	19.3200	-8.000%	20	273	-19.772%
2026-05-27	21.0000	21.0000	21.0000	21.0000	+1.942%	2	263	-26.190%
2026-05-26	20.3500	20.6000	20.3500	20.6000	-7.207%	4	263	-24.757%
2026-05-22	22.2000	22.2000	22.2000	22.2000	-7.191%	1	263	-30.180%
2026-05-20	24.1300	24.1300	23.9200	23.9200	-5.117%	102	263	-35.201%
2026-05-19	26.2300	27.0500	25.2000	25.2100	-5.226%	5	226	-38.516%
2026-05-18	25.0800	26.6000	25.0200	26.6000	+4.724%	13	226	-41.729%
2026-05-15	26.5400	26.5400	25.4000	25.4000	+6.723%	2	226	-38.976%
2026-05-14	23.8100	23.8200	23.7800	23.8000	-3.094%	105	310	-34.874%
2026-05-13	25.5400	25.5400	24.5600	24.5600	-2.578%	3	225	-36.889%
2026-05-12	26.2600	27.0000	25.2100	25.2100	+2.065%	12	225	-38.516%
2026-05-11	24.5800	25.0900	24.2300	24.7000	+0.081%	18	225	-37.247%
2026-05-08	26.0000	26.0000	24.6800	24.6800	-9.564%	16	232	-37.196%
2026-05-07	27.3000	27.9200	27.2600	27.2900	-1.835%	122	227	-43.203%
2026-05-06	28.4000	28.4000	27.8000	27.8000	-8.251%	4	219	-44.245%
2026-05-05	30.1500	30.3000	30.1500	30.3000	-2.666%	11	218	-48.845%
2026-05-01	30.8400	31.1300	30.8400	31.1300	-5.236%	2	214	-50.209%
2026-04-30	35.3800	36.1800	32.8500	32.8500	-10.197%	4	214	-52.816%
2026-04-28	37.9700	37.9700	36.5800	36.5800	+4.844%	62	212	-57.627%
2026-04-27	34.8900	34.8900	34.8900	34.8900	-0.627%	2	155	-55.575%
2026-04-24	36.7300	36.7300	35.0400	35.1100	-14.491%	7	153	-55.853%
2026-04-21	41.0600	41.0600	41.0600	41.0600	+6.098%	1	149	-62.250%
2026-04-17	39.8400	39.8400	38.6600	38.7000	-6.904%	20	149	-59.948%
2026-04-16	42.6100	43.8300	41.5700	41.5700	-3.326%	19	146	-62.713%
2026-04-15	43.0000	43.0000	43.0000	43.0000	-9.474%	1	139	-63.953%
2026-04-14	47.5000	47.5000	47.5000	47.5000	-7.588%	4	138	-67.368%
2026-04-13	51.4000	51.4000	51.4000	51.4000	-26.874%	34	134	-69.844%
2026-03-19	70.2900	70.2900	70.2900	70.2900	+12.608%	10	100	-77.948%
2026-02-19	61.6600	62.4200	60.2400	62.4200	+7.825%	60	130	-75.168%
2026-02-18	58.2200	58.2200	57.8900	57.8900	-5.455%	30	135	-73.225%
2026-02-17	64.1000	64.1000	61.0300	61.2300	-1.322%	19	165	-74.686%
2026-02-12	62.3300	63.3000	61.6000	62.0500	+10.096%	34	164	-75.020%
2026-02-03	55.0000	56.3600	55.0000	56.3600	+11.516%	10	131	-72.498%
2026-02-02	52.8100	52.8100	49.6400	50.5400	-1.864%	47	131	-69.331%
2026-01-29	53.0000	53.0000	51.5000	51.5000	+7.292%	6	87	-69.903%
2026-01-28	46.9000	48.1000	46.9000	48.0000	0.000%	3	88	-67.708%
2026-01-27	48.0000	48.0000	48.0000	48.0000	-6.067%	2	87	-67.708%
2026-01-23	50.9000	51.1500	50.9000	51.1000	-14.147%	22	85	-69.667%
2026-01-20	57.2100	59.5400	57.1700	59.5200	+19.422%	20	68	-73.958%
2026-01-09	51.0600	52.0300	49.8000	49.8400	-7.567%	87	88	-68.900%
2026-01-08	53.5400	53.9200	53.5400	53.9200	0.000%	35	35	-71.254%