Dark

QQQ20261231P635
QQQ Dec 31 2026 635.00 Put (QQQ261231P00635000)
option OPRA

EOD

Sep 24, 2026

6.09-0.164%(-0.01)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.6900	6.7700	6.0100	6.0900	-0.164%	26	1,251	0.000%
2026-09-23	5.7900	6.3200	5.7900	6.1000	+10.507%	46	1,250	-0.164%
2026-09-22	5.6200	5.7800	5.3600	5.5200	-8.306%	35	1,239	+10.326%
2026-09-21	6.6000	6.6000	6.0200	6.0200	-24.467%	44	1,236	+1.163%
2026-09-18	8.2600	8.7000	7.9700	7.9700	-10.248%	17	1,234	-23.588%
2026-09-17	9.0200	9.0200	8.8800	8.8800	-11.200%	4	1,235	-31.419%
2026-09-16	10.0000	10.0200	9.9600	10.0000	-7.149%	10	1,240	-39.100%
2026-09-15	10.2300	11.2200	10.2300	10.7700	+8.788%	6	1,237	-43.454%
2026-09-14	11.1000	11.1000	9.8400	9.9000	+1.331%	10	1,238	-38.485%
2026-09-11	9.7700	9.7700	9.7700	9.7700	-13.996%	7	1,239	-37.666%
2026-09-10	11.3600	11.3600	11.3600	11.3600	+15.330%	1	1,246	-46.391%
2026-09-09	10.1000	10.1000	9.8500	9.8500	+8.361%	4	1,245	-38.173%
2026-09-08	9.7500	9.7500	9.0900	9.0900	-1.196%	2	1,241	-33.003%
2026-09-04	8.7000	9.2000	8.7000	9.2000	+0.109%	25	1,241	-33.804%
2026-09-03	9.9700	10.0000	9.1900	9.1900	-14.112%	9	1,241	-33.732%
2026-09-02	10.7000	10.7000	10.7000	10.7000	-6.223%	2	1,237	-43.084%
2026-09-01	11.3800	11.4100	10.7800	11.4100	+21.383%	12	1,235	-46.626%
2026-08-31	10.5100	10.5100	9.4000	9.4000	-8.738%	47	1,234	-35.213%
2026-08-28	9.7200	10.4800	9.7200	10.3000	-0.483%	37	1,243	-40.874%
2026-08-27	10.2000	10.3500	9.9600	10.3500	-19.077%	8	1,234	-41.159%
2026-08-24	12.8400	12.8400	12.7900	12.7900	-7.986%	4	1,231	-52.385%
2026-08-20	13.1000	13.9000	13.1000	13.9000	+9.881%	2	1,231	-56.187%
2026-08-19	12.6500	12.6500	12.6500	12.6500	-1.938%	1	1,231	-51.858%
2026-08-18	13.3100	13.3100	12.9000	12.9000	+20.224%	3	1,251	-52.791%
2026-08-17	10.7300	10.7300	10.7300	10.7300	-5.128%	7	1,250	-43.243%
2026-08-14	11.1000	11.5600	11.1000	11.3100	-5.356%	37	1,250	-46.154%
2026-08-12	11.7800	11.9500	11.7800	11.9500	-6.053%	5	1,243	-49.038%
2026-08-10	13.0900	13.0900	12.7200	12.7200	-6.402%	9	1,264	-52.123%
2026-08-07	14.0600	14.0600	13.5900	13.5900	-6.405%	21	1,259	-55.188%
2026-08-06	14.8100	14.8100	14.5200	14.5200	+2.110%	40	1,258	-58.058%
2026-08-05	14.2200	14.2200	14.2200	14.2200	-19.570%	2	1,228	-57.173%
2026-08-03	20.0100	20.0100	17.6800	17.6800	-26.882%	5	1,228	-65.554%
2026-07-30	26.0000	26.0000	24.1800	24.1800	-19.694%	8	1,228	-74.814%
2026-07-29	30.0000	30.1100	30.0000	30.1100	+8.544%	2	1,230	-79.774%
2026-07-28	28.1900	28.5400	27.7400	27.7400	+8.022%	3	1,230	-78.046%
2026-07-27	25.0000	25.6800	25.0000	25.6800	+1.703%	40	1,229	-76.285%
2026-07-24	25.2500	25.2500	25.2500	25.2500	+7.814%	1	1,228	-75.881%
2026-07-23	22.7400	23.4200	22.6900	23.4200	+15.941%	14	1,227	-73.997%
2026-07-22	20.2000	20.2000	20.2000	20.2000	-11.713%	1	1,230	-69.851%
2026-07-20	21.4500	22.9200	21.4500	22.8800	-6.230%	836	1,229	-73.383%
2026-07-17	24.4000	24.4000	24.4000	24.4000	+19.024%	1	475	-75.041%
2026-07-15	20.5000	20.5000	20.5000	20.5000	+1.385%	2	475	-70.293%
2026-07-13	20.2200	20.2200	20.2200	20.2200	+3.480%	2	477	-69.881%
2026-07-09	19.8400	19.8400	19.5400	19.5400	-9.829%	2	477	-68.833%
2026-07-08	21.7300	21.7300	21.6100	21.6700	-5.081%	18	478	-71.897%
2026-07-07	22.8300	22.8300	22.8300	22.8300	-2.892%	2	482	-73.325%
2026-07-02	21.8200	23.5100	21.5600	23.5100	+0.043%	22	476	-74.096%
2026-06-29	23.5000	23.5000	23.5000	23.5000	+2.620%	4	476	-74.085%
2026-06-24	22.9000	22.9000	22.9000	22.9000	-5.723%	4	476	-73.406%
2026-06-23	25.0000	25.0000	24.2900	24.2900	+19.951%	5	480	-74.928%
2026-06-22	20.2500	20.2500	20.2500	20.2500	+3.211%	1	477	-69.926%
2026-06-16	19.8200	19.8200	19.6200	19.6200	+7.038%	41	476	-68.960%
2026-06-15	18.6900	18.6900	18.3300	18.3300	-19.216%	3	473	-66.776%
2026-06-12	22.7300	22.7300	22.6900	22.6900	-13.726%	2	473	-73.160%
2026-06-09	29.0000	29.0000	25.9500	26.3000	+19.112%	15	473	-76.844%
2026-06-08	22.0800	22.0800	22.0800	22.0800	-13.173%	5	470	-72.418%
2026-06-05	23.5400	26.1600	23.5400	25.4300	+33.842%	102	472	-76.052%
2026-06-04	19.0000	19.0000	19.0000	19.0000	+2.647%	1	371	-67.947%
2026-06-03	18.5100	18.5100	18.5100	18.5100	+2.548%	5	370	-67.099%
2026-06-01	18.0600	18.0600	18.0500	18.0500	-3.269%	10	369	-66.260%
2026-05-28	18.7000	18.7000	18.6600	18.6600	-4.259%	2	369	-67.363%
2026-05-26	19.4900	19.4900	19.4900	19.4900	-8.023%	1	371	-68.753%
2026-05-22	21.5200	21.5200	21.1900	21.1900	-7.305%	10	370	-71.260%
2026-05-21	22.7900	22.8600	22.7900	22.8600	-6.388%	2	370	-73.360%
2026-05-15	24.4200	24.4200	24.4200	24.4200	+6.591%	1	370	-75.061%
2026-05-14	22.9100	22.9100	22.9100	22.9100	-8.323%	10	369	-73.418%
2026-05-13	24.9900	24.9900	24.9900	24.9900	-0.160%	3	356	-75.630%
2026-05-12	25.0300	25.0300	25.0300	25.0300	+5.880%	2	356	-75.669%
2026-05-11	23.4100	23.6400	23.4100	23.6400	-3.824%	6	356	-74.239%
2026-05-08	25.0300	25.0300	24.5800	24.5800	-5.534%	6	349	-75.224%
2026-05-07	26.0200	26.0200	26.0200	26.0200	-5.451%	1	349	-76.595%
2026-05-06	27.5400	27.5400	27.5200	27.5200	-4.478%	2	376	-77.871%
2026-05-05	29.0000	29.0000	28.8000	28.8100	-3.903%	618	375	-78.862%
2026-05-04	29.9800	29.9800	29.9800	29.9800	+0.773%	1	111	-79.686%
2026-05-01	29.7500	29.7500	29.7500	29.7500	-5.345%	1	111	-79.529%
2026-04-30	31.5500	31.5500	31.4300	31.4300	-7.938%	2	111	-80.624%
2026-04-29	34.1400	34.1400	34.1400	34.1400	+2.430%	1	110	-82.162%
2026-04-27	34.1100	34.1100	33.3300	33.3300	-7.107%	42	109	-81.728%
2026-04-22	35.8800	35.8800	35.8800	35.8800	-4.524%	2	91	-83.027%
2026-04-17	37.5800	37.5800	37.5800	37.5800	-6.354%	2	89	-83.795%
2026-04-16	40.6800	41.1600	40.1300	40.1300	-2.122%	9	90	-84.824%
2026-04-15	42.2500	42.5000	41.0000	41.0000	-35.555%	7	86	-85.146%
2026-03-23	63.6200	63.6200	63.6200	63.6200	-7.784%	2	80	-90.428%
2026-03-20	68.9900	68.9900	68.9900	68.9900	+3.589%	6	80	-91.173%
2026-03-19	67.5200	67.6000	66.6000	66.6000	+17.814%	28	86	-90.856%
2026-03-02	58.0100	58.2400	56.5300	56.5300	-6.762%	4	98	-89.227%
2026-02-24	60.9200	60.9200	60.6300	60.6300	+4.426%	2	97	-89.955%
2026-02-19	58.2400	58.2400	58.0600	58.0600	-4.428%	76	97	-89.511%
2026-02-17	60.7500	60.7500	60.7500	60.7500	+3.106%	2	71	-89.975%
2026-02-12	59.5000	60.7400	58.9200	58.9200	+14.186%	36	69	-89.664%
2026-01-30	51.6000	51.6000	51.6000	51.6000	+12.565%	2	40	-88.198%
2026-01-27	45.8400	45.8400	45.8400	45.8400	-10.904%	2	40	-86.715%
2026-01-08	50.9800	51.4500	50.9800	51.4500	+2.900%	60	40	-88.163%
2026-01-07	50.0000	50.0000	50.0000	50.0000	0.000%	20	20	-87.820%