QQQ261231P00635000
QQQ Dec 31 2026 635.00 Put
optionOPRA
EODNov 5, 2026
24.82USD+230.053%(+17.30)339Vol1,605OI
QQQ261231P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0000 | 25.4700 | 10.0000 | 24.8200 | +230.053% | 339 | 1,499 | 0.000% |
| 2026-11-04 | 7.2000 | 8.4200 | 7.2000 | 7.5200 | -33.628% | 46 | 1,494 | +230.053% |
| 2026-11-03 | 11.6000 | 11.6200 | 10.9300 | 11.3300 | -5.029% | 19 | 1,486 | +119.064% |
| 2026-11-02 | 8.9500 | 12.1800 | 8.9500 | 11.9300 | +9.349% | 26 | 1,486 | +108.047% |
| 2026-10-30 | 9.4500 | 13.1300 | 8.2000 | 10.9100 | +99.452% | 149 | 1,427 | +127.498% |
| 2026-10-29 | 5.4800 | 6.3600 | 5.3800 | 5.4700 | +9.400% | 30 | 1,422 | +353.748% |
| 2026-10-28 | 5.6300 | 5.6600 | 5.0000 | 5.0000 | -14.237% | 80 | 1,364 | +396.400% |
| 2026-10-27 | 5.7300 | 5.8300 | 5.7300 | 5.8300 | -17.188% | 3 | 1,366 | +325.729% |
| 2026-10-26 | 8.2800 | 8.2800 | 6.5200 | 7.0400 | -23.478% | 28 | 1,367 | +252.557% |
| 2026-10-23 | 10.0200 | 10.0200 | 8.3300 | 9.2000 | +1.433% | 28 | 1,357 | +169.783% |
| 2026-10-22 | 7.2000 | 9.9500 | 7.2000 | 9.0700 | +63.129% | 49 | 1,358 | +173.649% |
| 2026-10-21 | 6.0600 | 6.3800 | 5.3900 | 5.5600 | -12.303% | 17 | 1,359 | +346.403% |
| 2026-10-20 | 7.1300 | 7.1300 | 6.2100 | 6.3400 | -6.213% | 53 | 1,364 | +291.483% |
| 2026-10-19 | 6.6900 | 6.9000 | 5.9800 | 6.7600 | -25.714% | 38 | 1,358 | +267.160% |
| 2026-10-16 | 5.7200 | 9.1000 | 5.6600 | 9.1000 | +65.756% | 140 | 1,249 | +172.747% |
| 2026-10-15 | 6.5000 | 6.5800 | 5.4900 | 5.4900 | 0.000% | 10 | 1,242 | +352.095% |
| 2026-10-14 | 4.6400 | 5.8900 | 4.5300 | 5.4900 | +29.176% | 35 | 1,227 | +352.095% |
| 2026-10-13 | 4.2100 | 4.3600 | 4.2100 | 4.2500 | +2.410% | 18 | 1,226 | +484.000% |
| 2026-10-12 | 4.2700 | 4.3200 | 4.1200 | 4.1500 | +0.484% | 11 | 1,222 | +498.072% |
| 2026-10-09 | 4.2800 | 4.2800 | 4.0900 | 4.1300 | -13.958% | 12 | 1,219 | +500.969% |
| 2026-10-08 | 4.2700 | 5.1300 | 4.0500 | 4.8000 | +17.073% | 21 | 1,219 | +417.083% |
| 2026-10-07 | 4.4900 | 4.4900 | 4.0200 | 4.1000 | +5.943% | 33 | 1,228 | +505.366% |
| 2026-10-06 | 4.1400 | 4.2400 | 3.8000 | 3.8700 | -13.616% | 31 | 1,226 | +541.344% |
| 2026-10-05 | 4.8100 | 4.8100 | 4.4300 | 4.4800 | -11.462% | 130 | 1,262 | +454.018% |
| 2026-10-02 | 5.1000 | 5.2600 | 4.8700 | 5.0600 | -11.847% | 71 | 1,251 | +390.514% |
| 2026-10-01 | 6.0300 | 6.6100 | 5.5700 | 5.7400 | +3.423% | 39 | 1,247 | +332.404% |
| 2026-09-30 | 5.5400 | 5.6200 | 5.4200 | 5.5500 | -10.339% | 36 | 1,241 | +347.207% |
| 2026-09-29 | 5.7400 | 6.4900 | 5.7400 | 6.1900 | +1.475% | 20 | 1,241 | +300.969% |
| 2026-09-28 | 5.9800 | 6.4600 | 5.9400 | 6.1000 | +9.123% | 43 | 1,240 | +306.885% |
| 2026-09-25 | 5.9000 | 6.5100 | 5.5900 | 5.5900 | -8.210% | 44 | 1,251 | +344.007% |
| 2026-09-24 | 6.6900 | 6.7700 | 6.0100 | 6.0900 | -0.164% | 26 | 1,250 | +307.553% |
| 2026-09-23 | 5.7900 | 6.3200 | 5.7900 | 6.1000 | +10.507% | 46 | 1,239 | +306.885% |
| 2026-09-22 | 5.6200 | 5.7800 | 5.3600 | 5.5200 | -8.306% | 35 | 1,236 | +349.638% |
| 2026-09-21 | 6.6000 | 6.6000 | 6.0200 | 6.0200 | -24.467% | 44 | 1,234 | +312.292% |
| 2026-09-18 | 8.2600 | 8.7000 | 7.9700 | 7.9700 | -10.248% | 17 | 1,235 | +211.418% |
| 2026-09-17 | 9.0200 | 9.0200 | 8.8800 | 8.8800 | -11.200% | 4 | 1,240 | +179.505% |
| 2026-09-16 | 10.0000 | 10.0200 | 9.9600 | 10.0000 | -7.149% | 10 | 1,237 | +148.200% |
| 2026-09-15 | 10.2300 | 11.2200 | 10.2300 | 10.7700 | +8.788% | 6 | 1,238 | +130.455% |
| 2026-09-14 | 11.1000 | 11.1000 | 9.8400 | 9.9000 | +1.331% | 10 | 1,239 | +150.707% |
| 2026-09-11 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -13.996% | 7 | 1,246 | +154.043% |
| 2026-09-10 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +15.330% | 1 | 1,245 | +118.486% |
| 2026-09-09 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | +8.361% | 4 | 1,241 | +151.980% |
| 2026-09-08 | 9.7500 | 9.7500 | 9.0900 | 9.0900 | -1.196% | 2 | 1,241 | +173.047% |
| 2026-09-04 | 8.7000 | 9.2000 | 8.7000 | 9.2000 | +0.109% | 25 | 1,241 | +169.783% |
| 2026-09-03 | 9.9700 | 10.0000 | 9.1900 | 9.1900 | -14.112% | 9 | 1,237 | +170.076% |
| 2026-09-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.223% | 2 | 1,235 | +131.963% |
| 2026-09-01 | 11.3800 | 11.4100 | 10.7800 | 11.4100 | +21.383% | 12 | 1,234 | +117.528% |
| 2026-08-31 | 10.5100 | 10.5100 | 9.4000 | 9.4000 | -8.738% | 47 | 1,243 | +164.043% |
| 2026-08-28 | 9.7200 | 10.4800 | 9.7200 | 10.3000 | -0.483% | 37 | 1,234 | +140.971% |
| 2026-08-27 | 10.2000 | 10.3500 | 9.9600 | 10.3500 | -19.077% | 8 | 1,231 | +139.807% |
| 2026-08-24 | 12.8400 | 12.8400 | 12.7900 | 12.7900 | -7.986% | 4 | 1,231 | +94.058% |
| 2026-08-20 | 13.1000 | 13.9000 | 13.1000 | 13.9000 | +9.881% | 2 | 1,231 | +78.561% |
| 2026-08-19 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.938% | 1 | 1,251 | +96.206% |
| 2026-08-18 | 13.3100 | 13.3100 | 12.9000 | 12.9000 | +20.224% | 3 | 1,250 | +92.403% |
| 2026-08-17 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -5.128% | 7 | 1,250 | +131.314% |
| 2026-08-14 | 11.1000 | 11.5600 | 11.1000 | 11.3100 | -5.356% | 37 | 1,243 | +119.452% |
| 2026-08-12 | 11.7800 | 11.9500 | 11.7800 | 11.9500 | -6.053% | 5 | 1,264 | +107.699% |
| 2026-08-10 | 13.0900 | 13.0900 | 12.7200 | 12.7200 | -6.402% | 9 | 1,259 | +95.126% |
| 2026-08-07 | 14.0600 | 14.0600 | 13.5900 | 13.5900 | -6.405% | 21 | 1,258 | +82.634% |
| 2026-08-06 | 14.8100 | 14.8100 | 14.5200 | 14.5200 | +2.110% | 40 | 1,228 | +70.937% |
| 2026-08-05 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -19.570% | 2 | 1,228 | +74.543% |
| 2026-08-03 | 20.0100 | 20.0100 | 17.6800 | 17.6800 | -26.882% | 5 | 1,228 | +40.385% |
| 2026-07-30 | 26.0000 | 26.0000 | 24.1800 | 24.1800 | -19.694% | 8 | 1,230 | +2.647% |
| 2026-07-29 | 30.0000 | 30.1100 | 30.0000 | 30.1100 | +8.544% | 2 | 1,230 | -17.569% |
| 2026-07-28 | 28.1900 | 28.5400 | 27.7400 | 27.7400 | +8.022% | 3 | 1,229 | -10.526% |
| 2026-07-27 | 25.0000 | 25.6800 | 25.0000 | 25.6800 | +1.703% | 40 | 1,228 | -3.349% |
| 2026-07-24 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +7.814% | 1 | 1,227 | -1.703% |
| 2026-07-23 | 22.7400 | 23.4200 | 22.6900 | 23.4200 | +15.941% | 14 | 1,230 | +5.978% |
| 2026-07-22 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -11.713% | 1 | 1,229 | +22.871% |
| 2026-07-20 | 21.4500 | 22.9200 | 21.4500 | 22.8800 | -6.230% | 836 | 475 | +8.479% |
| 2026-07-17 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +19.024% | 1 | 475 | +1.721% |
| 2026-07-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.385% | 2 | 477 | +21.073% |
| 2026-07-13 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +3.480% | 2 | 477 | +22.750% |
| 2026-07-09 | 19.8400 | 19.8400 | 19.5400 | 19.5400 | -9.829% | 2 | 478 | +27.021% |
| 2026-07-08 | 21.7300 | 21.7300 | 21.6100 | 21.6700 | -5.081% | 18 | 482 | +14.536% |
| 2026-07-07 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -2.892% | 2 | 481 | +8.717% |
| 2026-07-02 | 21.8200 | 23.5100 | 21.5600 | 23.5100 | +0.043% | 22 | 476 | +5.572% |
| 2026-06-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.620% | 4 | 476 | +5.617% |
| 2026-06-24 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -5.723% | 4 | 480 | +8.384% |
| 2026-06-23 | 25.0000 | 25.0000 | 24.2900 | 24.2900 | +19.951% | 5 | 477 | +2.182% |
| 2026-06-22 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +3.211% | 1 | 476 | +22.568% |
| 2026-06-16 | 19.8200 | 19.8200 | 19.6200 | 19.6200 | +7.038% | 41 | 474 | +26.504% |
| 2026-06-15 | 18.6900 | 18.6900 | 18.3300 | 18.3300 | -19.216% | 3 | 474 | +35.406% |
| 2026-06-12 | 22.7300 | 22.7300 | 22.6900 | 22.6900 | -13.726% | 2 | 473 | +9.387% |
| 2026-06-09 | 29.0000 | 29.0000 | 25.9500 | 26.3000 | +19.112% | 15 | 470 | -5.627% |
| 2026-06-08 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -13.173% | 5 | 472 | +12.409% |
| 2026-06-05 | 23.5400 | 26.1600 | 23.5400 | 25.4300 | +33.842% | 102 | 371 | -2.399% |
| 2026-06-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.647% | 1 | 370 | +30.632% |
| 2026-06-03 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +2.548% | 5 | 369 | +34.090% |
| 2026-06-01 | 18.0600 | 18.0600 | 18.0500 | 18.0500 | -3.269% | 10 | 369 | +37.507% |
| 2026-05-28 | 18.7000 | 18.7000 | 18.6600 | 18.6600 | -4.259% | 2 | 371 | +33.012% |
| 2026-05-26 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -8.023% | 1 | 370 | +27.347% |
| 2026-05-22 | 21.5200 | 21.5200 | 21.1900 | 21.1900 | -7.305% | 10 | 370 | +17.131% |
| 2026-05-21 | 22.7900 | 22.8600 | 22.7900 | 22.8600 | -6.388% | 2 | 370 | +8.574% |
| 2026-05-15 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | +6.591% | 1 | 369 | +1.638% |
| 2026-05-14 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -8.323% | 10 | 369 | +8.337% |
| 2026-05-13 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -0.160% | 3 | 356 | -0.680% |
| 2026-05-12 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +5.880% | 2 | 356 | -0.839% |
| 2026-05-11 | 23.4100 | 23.6400 | 23.4100 | 23.6400 | -3.824% | 6 | 356 | +4.992% |
| 2026-05-08 | 25.0300 | 25.0300 | 24.5800 | 24.5800 | -5.534% | 6 | 349 | +0.976% |
| 2026-05-07 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -5.451% | 1 | 349 | -4.612% |
| 2026-05-06 | 27.5400 | 27.5400 | 27.5200 | 27.5200 | -4.478% | 2 | 376 | -9.811% |
| 2026-05-05 | 29.0000 | 29.0000 | 28.8000 | 28.8100 | -3.903% | 618 | 375 | -13.849% |
| 2026-05-04 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | +0.773% | 1 | 111 | -17.211% |
| 2026-05-01 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -5.345% | 1 | 111 | -16.571% |
| 2026-04-30 | 31.5500 | 31.5500 | 31.4300 | 31.4300 | -7.938% | 2 | 111 | -21.031% |
| 2026-04-29 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | +2.430% | 1 | 110 | -27.299% |
| 2026-04-27 | 34.1100 | 34.1100 | 33.3300 | 33.3300 | -7.107% | 42 | 109 | -25.533% |
| 2026-04-22 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | -4.524% | 2 | 91 | -30.825% |
| 2026-04-17 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | -6.354% | 2 | 89 | -33.954% |
| 2026-04-16 | 40.6800 | 41.1600 | 40.1300 | 40.1300 | -2.122% | 9 | 90 | -38.151% |
| 2026-04-15 | 42.2500 | 42.5000 | 41.0000 | 41.0000 | -35.555% | 7 | 86 | -39.463% |
| 2026-03-23 | 63.6200 | 63.6200 | 63.6200 | 63.6200 | -7.784% | 2 | 80 | -60.987% |
| 2026-03-20 | 68.9900 | 68.9900 | 68.9900 | 68.9900 | +3.589% | 6 | 80 | -64.024% |
| 2026-03-19 | 67.5200 | 67.6000 | 66.6000 | 66.6000 | +17.814% | 28 | 86 | -62.733% |
| 2026-03-02 | 58.0100 | 58.2400 | 56.5300 | 56.5300 | -6.762% | 4 | 98 | -56.094% |
| 2026-02-24 | 60.9200 | 60.9200 | 60.6300 | 60.6300 | +4.426% | 2 | 97 | -59.063% |
| 2026-02-19 | 58.2400 | 58.2400 | 58.0600 | 58.0600 | -4.428% | 76 | 97 | -57.251% |
| 2026-02-17 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | +3.106% | 2 | 71 | -59.144% |
| 2026-02-12 | 59.5000 | 60.7400 | 58.9200 | 58.9200 | +14.186% | 36 | 69 | -57.875% |
| 2026-01-30 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +12.565% | 2 | 40 | -51.899% |
| 2026-01-27 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -10.904% | 2 | 40 | -45.855% |
| 2026-01-08 | 50.9800 | 51.4500 | 50.9800 | 51.4500 | +2.900% | 60 | 40 | -51.759% |
| 2026-01-07 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.000% | 20 | 20 | -50.360% |