QQQ261231P00620000
QQQ Dec 31 2026 620.00 Put
optionOPRA
EODNov 5, 2026
19.62USD+247.257%(+13.97)2,586Vol4,250OI
QQQ261231P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0000 | 20.2400 | 7.0000 | 19.6200 | +247.257% | 2,586 | 4,802 | 0.000% |
| 2026-11-04 | 7.0000 | 7.0000 | 5.3000 | 5.6500 | -35.868% | 896 | 4,717 | +247.257% |
| 2026-11-03 | 8.7100 | 9.0100 | 8.2400 | 8.8100 | -9.175% | 101 | 4,723 | +122.701% |
| 2026-11-02 | 7.1100 | 9.7000 | 6.2600 | 9.7000 | +20.647% | 173 | 4,673 | +102.268% |
| 2026-10-30 | 6.7800 | 10.4700 | 6.5300 | 8.0400 | +77.093% | 318 | 4,742 | +144.030% |
| 2026-10-29 | 4.8000 | 5.0100 | 4.2100 | 4.5400 | +7.838% | 278 | 4,508 | +332.159% |
| 2026-10-28 | 4.4700 | 4.4900 | 4.2100 | 4.2100 | -19.656% | 14 | 4,510 | +366.033% |
| 2026-10-27 | 5.0900 | 5.2400 | 5.0900 | 5.2400 | -5.925% | 11 | 4,504 | +274.427% |
| 2026-10-26 | 6.5300 | 6.5300 | 5.1700 | 5.5700 | -23.594% | 89 | 4,516 | +252.244% |
| 2026-10-23 | 7.8100 | 7.8100 | 6.7100 | 7.2900 | -3.571% | 142 | 4,422 | +169.136% |
| 2026-10-22 | 5.6600 | 7.9700 | 5.6600 | 7.5600 | +71.429% | 40 | 4,419 | +159.524% |
| 2026-10-21 | 4.8900 | 5.0800 | 4.3000 | 4.4100 | -15.679% | 160 | 4,309 | +344.898% |
| 2026-10-20 | 6.3500 | 6.3500 | 4.8900 | 5.2300 | -4.562% | 39 | 4,313 | +275.143% |
| 2026-10-19 | 5.2200 | 5.6100 | 4.8800 | 5.4800 | -20.924% | 156 | 4,281 | +258.029% |
| 2026-10-16 | 4.4200 | 7.4900 | 4.4200 | 6.9300 | +52.308% | 70 | 4,266 | +183.117% |
| 2026-10-15 | 5.6200 | 5.6200 | 4.5500 | 4.5500 | +2.018% | 127 | 4,193 | +331.209% |
| 2026-10-14 | 3.7000 | 4.6600 | 3.6300 | 4.4600 | +26.346% | 94 | 4,136 | +339.910% |
| 2026-10-13 | 3.3800 | 3.5300 | 3.3400 | 3.5300 | +3.216% | 103 | 4,034 | +455.807% |
| 2026-10-12 | 3.4500 | 3.4500 | 3.4100 | 3.4200 | +3.951% | 27 | 4,011 | +473.684% |
| 2026-10-09 | 3.5300 | 3.5300 | 3.2900 | 3.2900 | -16.071% | 72 | 3,961 | +496.353% |
| 2026-10-08 | 3.4800 | 4.1400 | 3.2600 | 3.9200 | +17.365% | 34 | 3,951 | +400.510% |
| 2026-10-07 | 3.7600 | 3.7600 | 3.2700 | 3.3400 | +7.051% | 27 | 3,947 | +487.425% |
| 2026-10-06 | 3.2100 | 3.4800 | 3.1000 | 3.1200 | -14.521% | 23 | 3,946 | +528.846% |
| 2026-10-05 | 3.9200 | 3.9200 | 3.6200 | 3.6500 | -12.048% | 33 | 3,945 | +437.534% |
| 2026-10-02 | 4.0600 | 4.3200 | 4.0400 | 4.1500 | -11.325% | 274 | 3,696 | +372.771% |
| 2026-10-01 | 4.9700 | 5.4200 | 4.5800 | 4.6800 | +2.857% | 376 | 3,438 | +319.231% |
| 2026-09-30 | 4.6200 | 4.6200 | 4.4500 | 4.5500 | -9.722% | 222 | 3,315 | +331.209% |
| 2026-09-29 | 4.7700 | 5.3200 | 4.7700 | 5.0400 | +0.199% | 23 | 3,313 | +289.286% |
| 2026-09-28 | 5.1000 | 5.3400 | 4.8200 | 5.0300 | +10.307% | 52 | 3,318 | +290.060% |
| 2026-09-25 | 4.9000 | 5.2400 | 4.5600 | 4.5600 | -8.982% | 43 | 3,335 | +330.263% |
| 2026-09-24 | 5.3800 | 5.5900 | 4.9300 | 5.0100 | -0.199% | 115 | 3,310 | +291.617% |
| 2026-09-23 | 4.8400 | 5.1000 | 4.8400 | 5.0200 | +12.054% | 56 | 3,311 | +290.837% |
| 2026-09-22 | 4.8100 | 4.8400 | 4.4500 | 4.4800 | -8.758% | 259 | 3,263 | +337.946% |
| 2026-09-21 | 5.4300 | 5.5800 | 4.9100 | 4.9100 | -21.815% | 34 | 3,267 | +299.593% |
| 2026-09-18 | 6.9200 | 7.0300 | 6.2800 | 6.2800 | -9.640% | 15 | 3,267 | +212.420% |
| 2026-09-17 | 7.2800 | 7.4300 | 6.9500 | 6.9500 | -20.933% | 29 | 3,262 | +182.302% |
| 2026-09-16 | 8.2200 | 9.3300 | 8.1200 | 8.7900 | -0.678% | 36 | 3,471 | +123.208% |
| 2026-09-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +5.861% | 10 | 3,463 | +121.695% |
| 2026-09-14 | 9.0200 | 9.0200 | 8.3200 | 8.3600 | +7.317% | 5 | 3,464 | +134.689% |
| 2026-09-11 | 7.8500 | 7.8500 | 7.6000 | 7.7900 | -12.570% | 1,239 | 2,263 | +151.861% |
| 2026-09-10 | 9.3200 | 9.3400 | 8.8300 | 8.9100 | +10.683% | 10 | 2,263 | +120.202% |
| 2026-09-09 | 7.9500 | 8.0500 | 7.8700 | 8.0500 | +5.366% | 39 | 2,226 | +143.727% |
| 2026-09-08 | 7.8200 | 7.8500 | 7.4900 | 7.6400 | +5.089% | 11 | 2,222 | +156.806% |
| 2026-09-04 | 7.3800 | 7.3800 | 7.2100 | 7.2700 | -2.153% | 44 | 2,241 | +169.876% |
| 2026-09-03 | 7.6800 | 7.7000 | 7.4300 | 7.4300 | -13.705% | 13 | 2,244 | +164.065% |
| 2026-09-02 | 9.3400 | 9.3400 | 8.6100 | 8.6100 | -6.717% | 3 | 2,243 | +127.875% |
| 2026-09-01 | 9.1000 | 9.2300 | 8.2400 | 9.2300 | +14.091% | 14 | 2,233 | +112.568% |
| 2026-08-31 | 8.2200 | 8.2700 | 8.0900 | 8.0900 | +0.747% | 11 | 2,225 | +142.522% |
| 2026-08-28 | 8.2300 | 8.2300 | 7.6300 | 8.0300 | -3.601% | 13 | 2,214 | +144.334% |
| 2026-08-27 | 8.5400 | 8.5900 | 8.3000 | 8.3300 | -13.768% | 17 | 2,212 | +135.534% |
| 2026-08-26 | 9.9200 | 10.2300 | 9.4200 | 9.6600 | -5.387% | 4 | 2,220 | +103.106% |
| 2026-08-25 | 10.4000 | 10.4800 | 10.2000 | 10.2100 | -2.297% | 7 | 2,215 | +92.165% |
| 2026-08-24 | 11.0100 | 11.4400 | 10.4500 | 10.4500 | +0.966% | 23 | 2,204 | +87.751% |
| 2026-08-21 | 10.9900 | 10.9900 | 10.3500 | 10.3500 | -10.929% | 13 | 2,203 | +89.565% |
| 2026-08-20 | 10.7200 | 11.6200 | 10.7200 | 11.6200 | +11.090% | 12 | 2,193 | +68.847% |
| 2026-08-19 | 10.5800 | 10.6100 | 10.4500 | 10.4600 | -6.020% | 81 | 2,180 | +87.572% |
| 2026-08-18 | 10.7000 | 11.1300 | 10.7000 | 11.1300 | +24.358% | 66 | 2,125 | +76.280% |
| 2026-08-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.987% | 7 | 2,125 | +119.218% |
| 2026-08-14 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +2.256% | 1 | 2,125 | +106.092% |
| 2026-08-13 | 9.8000 | 9.8000 | 9.3100 | 9.3100 | -4.708% | 11 | 2,132 | +110.741% |
| 2026-08-12 | 10.1100 | 10.5300 | 9.7700 | 9.7700 | -11.504% | 9 | 2,131 | +100.819% |
| 2026-08-11 | 11.2500 | 11.2500 | 11.0400 | 11.0400 | +0.822% | 4 | 2,127 | +77.717% |
| 2026-08-10 | 10.9500 | 10.9500 | 10.7300 | 10.9500 | -2.057% | 24 | 2,147 | +79.178% |
| 2026-08-07 | 11.6400 | 11.9100 | 11.1800 | 11.1800 | -8.436% | 71 | 2,150 | +75.492% |
| 2026-08-05 | 11.9000 | 12.2100 | 11.8000 | 12.2100 | -0.812% | 25 | 2,159 | +60.688% |
| 2026-08-04 | 13.3700 | 13.4900 | 12.3100 | 12.3100 | -19.332% | 46 | 2,161 | +59.383% |
| 2026-08-03 | 15.4000 | 15.4000 | 15.1300 | 15.2600 | -15.363% | 15 | 2,170 | +28.571% |
| 2026-07-31 | 19.2800 | 19.2800 | 18.0300 | 18.0300 | -7.869% | 3 | 2,172 | +8.819% |
| 2026-07-30 | 21.7200 | 21.7200 | 19.5700 | 19.5700 | -19.564% | 26 | 2,180 | +0.255% |
| 2026-07-29 | 22.0000 | 24.3700 | 22.0000 | 24.3300 | +12.275% | 26 | 2,177 | -19.359% |
| 2026-07-28 | 23.5800 | 23.5800 | 21.6600 | 21.6700 | +4.133% | 28 | 2,172 | -9.460% |
| 2026-07-27 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -3.523% | 1 | 2,172 | -5.718% |
| 2026-07-24 | 21.0600 | 21.7600 | 20.3000 | 21.5700 | +3.453% | 52 | 2,137 | -9.040% |
| 2026-07-23 | 19.9900 | 21.4600 | 19.9900 | 20.8500 | +19.828% | 4 | 2,135 | -5.899% |
| 2026-07-22 | 17.6500 | 17.6500 | 17.1600 | 17.4000 | +0.173% | 26 | 2,133 | +12.759% |
| 2026-07-21 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -3.446% | 1 | 2,132 | +12.953% |
| 2026-07-20 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -13.426% | 2 | 2,133 | +9.061% |
| 2026-07-17 | 21.3300 | 21.4700 | 20.2400 | 20.7800 | +13.428% | 47 | 2,114 | -5.582% |
| 2026-07-16 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +11.165% | 1 | 2,114 | +7.096% |
| 2026-07-14 | 16.9000 | 16.9000 | 16.4800 | 16.4800 | +5.035% | 3 | 2,116 | +19.053% |
| 2026-07-10 | 15.8000 | 15.8000 | 15.6900 | 15.6900 | -5.652% | 3 | 2,117 | +25.048% |
| 2026-07-09 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -11.212% | 10 | 2,117 | +17.980% |
| 2026-07-08 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +2.574% | 1 | 2,118 | +4.752% |
| 2026-07-07 | 19.3500 | 19.9100 | 18.2600 | 18.2600 | +7.856% | 11 | 2,118 | +7.448% |
| 2026-07-06 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -14.925% | 7 | 2,125 | +15.889% |
| 2026-07-02 | 16.7000 | 19.9000 | 16.7000 | 19.9000 | +17.891% | 5 | 2,124 | -1.407% |
| 2026-07-01 | 17.6900 | 17.6900 | 16.8300 | 16.8800 | +4.262% | 14 | 2,118 | +16.232% |
| 2026-06-30 | 16.8000 | 16.8000 | 16.1900 | 16.1900 | -12.011% | 99 | 2,032 | +21.186% |
| 2026-06-29 | 18.9400 | 20.9300 | 18.4000 | 18.4000 | -10.419% | 8 | 2,035 | +6.630% |
| 2026-06-26 | 21.4600 | 21.4600 | 20.5400 | 20.5400 | -3.659% | 2 | 2,035 | -4.479% |
| 2026-06-23 | 21.3400 | 21.3400 | 21.3200 | 21.3200 | +28.822% | 3 | 2,035 | -7.974% |
| 2026-06-22 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -4.830% | 7 | 2,042 | +18.550% |
| 2026-06-18 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -7.154% | 5 | 2,040 | +12.823% |
| 2026-06-17 | 17.8800 | 18.7300 | 17.7700 | 18.7300 | +20.373% | 3 | 2,042 | +4.752% |
| 2026-06-15 | 16.2800 | 16.2800 | 15.4700 | 15.5600 | -21.295% | 28 | 2,055 | +26.093% |
| 2026-06-12 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -9.020% | 2 | 2,054 | -0.759% |
| 2026-06-11 | 24.5000 | 24.5900 | 21.7300 | 21.7300 | -3.764% | 6 | 2,057 | -9.710% |
| 2026-06-10 | 22.0800 | 22.6900 | 22.0800 | 22.5800 | -0.747% | 16 | 2,050 | -13.109% |
| 2026-06-09 | 25.6200 | 26.6100 | 22.7500 | 22.7500 | +15.073% | 12 | 2,061 | -13.758% |
| 2026-06-08 | 19.5000 | 20.0000 | 19.1000 | 19.7700 | -7.400% | 13 | 2,059 | -0.759% |
| 2026-06-05 | 18.7900 | 22.9400 | 18.7400 | 21.3500 | +30.661% | 79 | 2,021 | -8.103% |
| 2026-06-04 | 17.1100 | 17.1100 | 16.3400 | 16.3400 | -0.548% | 6 | 2,017 | +20.073% |
| 2026-06-03 | 16.1900 | 16.4300 | 16.1900 | 16.4300 | +5.591% | 3 | 2,015 | +19.416% |
| 2026-06-02 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +1.302% | 1 | 2,014 | +26.093% |
| 2026-06-01 | 15.6300 | 15.6300 | 15.3600 | 15.3600 | -1.978% | 13 | 2,012 | +27.734% |
| 2026-05-29 | 16.3000 | 16.3500 | 15.6000 | 15.6700 | -8.363% | 29 | 2,016 | +25.207% |
| 2026-05-26 | 16.9200 | 17.2000 | 16.9200 | 17.1000 | -5.420% | 23 | 2,030 | +14.737% |
| 2026-05-22 | 18.5600 | 18.5600 | 18.0000 | 18.0800 | -5.241% | 22 | 2,014 | +8.518% |
| 2026-05-21 | 20.0900 | 20.0900 | 19.0700 | 19.0800 | -3.588% | 15 | 2,019 | +2.830% |
| 2026-05-20 | 20.4600 | 20.4600 | 19.7900 | 19.7900 | -8.380% | 15 | 2,019 | -0.859% |
| 2026-05-19 | 21.4900 | 21.6200 | 21.0200 | 21.6000 | +3.846% | 18 | 2,015 | -9.167% |
| 2026-05-18 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +4.000% | 5 | 2,015 | -5.673% |
| 2026-05-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.123% | 1 | 2,014 | -1.900% |
| 2026-05-13 | 21.1000 | 21.1000 | 21.0800 | 21.0800 | -3.744% | 5 | 2,018 | -6.926% |
| 2026-05-12 | 22.7100 | 22.7100 | 21.9000 | 21.9000 | +6.621% | 3 | 2,018 | -10.411% |
| 2026-05-11 | 20.5000 | 20.5400 | 20.2400 | 20.5400 | -1.957% | 14 | 2,018 | -4.479% |
| 2026-05-08 | 21.8200 | 21.8200 | 20.9500 | 20.9500 | -9.425% | 12 | 2,008 | -6.348% |
| 2026-05-07 | 22.9000 | 23.1300 | 22.5800 | 23.1300 | -0.086% | 8 | 2,003 | -15.175% |
| 2026-05-06 | 23.7800 | 23.7800 | 23.0900 | 23.1500 | -7.548% | 17 | 2,418 | -15.248% |
| 2026-05-05 | 25.2400 | 25.4400 | 25.0400 | 25.0400 | -5.152% | 4,471 | 2,421 | -21.645% |
| 2026-05-04 | 25.8600 | 26.4000 | 25.7500 | 26.4000 | +2.326% | 37 | 543 | -25.682% |
| 2026-05-01 | 25.6100 | 26.2400 | 25.6100 | 25.8000 | -5.321% | 27 | 501 | -23.953% |
| 2026-04-30 | 28.2500 | 28.2500 | 27.2500 | 27.2500 | -10.656% | 11 | 501 | -28.000% |
| 2026-04-28 | 31.2800 | 31.2800 | 30.5000 | 30.5000 | +4.416% | 14 | 497 | -35.672% |
| 2026-04-27 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | -0.341% | 12 | 497 | -32.831% |
| 2026-04-24 | 30.0600 | 30.8600 | 29.1500 | 29.3100 | -4.372% | 25 | 497 | -33.060% |
| 2026-04-23 | 30.7500 | 30.7500 | 30.6500 | 30.6500 | -1.951% | 4 | 502 | -35.987% |
| 2026-04-22 | 31.8900 | 31.8900 | 31.2600 | 31.2600 | -4.228% | 17 | 502 | -37.236% |
| 2026-04-20 | 32.6300 | 32.6400 | 32.6300 | 32.6400 | +2.803% | 10 | 509 | -39.890% |
| 2026-04-17 | 32.9700 | 32.9700 | 31.7500 | 31.7500 | -8.659% | 27 | 499 | -38.205% |
| 2026-04-16 | 36.2900 | 36.2900 | 34.7600 | 34.7600 | -3.444% | 121 | 484 | -43.556% |
| 2026-04-15 | 37.3300 | 37.3300 | 36.0000 | 36.0000 | -6.977% | 3 | 524 | -45.500% |
| 2026-04-14 | 39.3000 | 39.3000 | 38.7000 | 38.7000 | -18.953% | 23 | 523 | -49.302% |
| 2026-04-08 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -26.809% | 2 | 522 | -58.911% |
| 2026-04-02 | 67.6700 | 67.7800 | 65.2400 | 65.2400 | +8.139% | 11 | 520 | -69.926% |
| 2026-04-01 | 60.7000 | 60.7300 | 60.3300 | 60.3300 | -13.294% | 6 | 520 | -67.479% |
| 2026-03-31 | 69.5800 | 69.5800 | 69.5800 | 69.5800 | -10.485% | 1 | 514 | -71.802% |
| 2026-03-30 | 72.7000 | 77.7300 | 72.7000 | 77.7300 | +22.893% | 2 | 513 | -74.759% |
| 2026-03-26 | 63.2500 | 63.2500 | 63.2500 | 63.2500 | +15.293% | 1 | 512 | -68.980% |
| 2026-03-23 | 56.0000 | 57.2200 | 54.8500 | 54.8600 | -11.985% | 169 | 513 | -64.236% |
| 2026-03-20 | 60.5800 | 63.0000 | 60.5800 | 62.3300 | +11.323% | 214 | 417 | -68.522% |
| 2026-03-19 | 60.1000 | 60.1000 | 55.0000 | 55.9900 | +6.142% | 111 | 471 | -64.958% |
| 2026-03-16 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | +3.027% | 1 | 403 | -62.806% |
| 2026-03-10 | 50.0000 | 51.2000 | 50.0000 | 51.2000 | -8.375% | 2 | 402 | -61.680% |
| 2026-03-09 | 55.8600 | 55.8800 | 55.8600 | 55.8800 | -0.107% | 2 | 402 | -64.889% |
| 2026-03-06 | 52.8500 | 56.0000 | 52.8500 | 55.9400 | +19.021% | 22 | 401 | -64.927% |
| 2026-03-04 | 47.2800 | 47.2800 | 47.0000 | 47.0000 | -16.071% | 4 | 390 | -58.255% |
| 2026-03-03 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +8.129% | 1 | 392 | -64.964% |
| 2026-03-02 | 51.6900 | 51.7900 | 51.6900 | 51.7900 | +1.529% | 7 | 391 | -62.116% |
| 2026-02-27 | 51.0100 | 51.0100 | 51.0100 | 51.0100 | +10.843% | 1 | 389 | -61.537% |
| 2026-02-25 | 46.0200 | 46.0200 | 46.0200 | 46.0200 | -7.960% | 1 | 389 | -57.366% |
| 2026-02-20 | 50.3400 | 50.6500 | 50.0000 | 50.0000 | -2.837% | 15 | 389 | -60.760% |
| 2026-02-19 | 51.4500 | 51.4600 | 51.4500 | 51.4600 | +5.602% | 2 | 382 | -61.873% |
| 2026-02-18 | 48.3100 | 48.9000 | 48.3100 | 48.7300 | -12.982% | 406 | 381 | -59.737% |
| 2026-02-17 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +9.632% | 1 | 162 | -64.964% |
| 2026-02-13 | 50.9600 | 51.0800 | 50.9600 | 51.0800 | -3.623% | 2 | 160 | -61.590% |
| 2026-02-12 | 51.6700 | 53.0000 | 51.3500 | 53.0000 | +7.092% | 6 | 160 | -62.981% |
| 2026-02-06 | 54.4300 | 54.4500 | 49.4900 | 49.4900 | -11.467% | 11 | 157 | -60.356% |
| 2026-02-05 | 52.3900 | 55.9000 | 52.3900 | 55.9000 | +6.679% | 4 | 164 | -64.902% |
| 2026-02-04 | 48.8600 | 52.4000 | 48.8600 | 52.4000 | +8.736% | 4 | 163 | -62.557% |
| 2026-02-03 | 45.6100 | 48.2300 | 45.0300 | 48.1900 | +13.016% | 17 | 161 | -59.286% |
| 2026-02-02 | 43.0000 | 43.0000 | 42.6400 | 42.6400 | -6.162% | 3 | 158 | -53.987% |
| 2026-01-30 | 44.3500 | 45.4400 | 44.2500 | 45.4400 | +4.894% | 15 | 158 | -56.822% |
| 2026-01-29 | 44.0000 | 46.3600 | 43.3200 | 43.3200 | +6.333% | 8 | 156 | -54.709% |
| 2026-01-28 | 39.5400 | 40.9000 | 39.5400 | 40.7400 | +0.617% | 4 | 153 | -51.841% |
| 2026-01-27 | 40.9200 | 40.9200 | 40.3500 | 40.4900 | -3.111% | 7 | 152 | -51.544% |
| 2026-01-26 | 42.2800 | 42.2800 | 41.0900 | 41.7900 | -2.200% | 5 | 152 | -53.051% |
| 2026-01-23 | 44.1000 | 44.1000 | 41.9100 | 42.7300 | -1.657% | 29 | 152 | -54.084% |
| 2026-01-22 | 44.5800 | 44.5800 | 42.8000 | 43.4500 | -3.444% | 26 | 147 | -54.845% |
| 2026-01-21 | 45.4500 | 45.4500 | 45.0000 | 45.0000 | -11.225% | 6 | 132 | -56.400% |
| 2026-01-20 | 48.0000 | 50.6900 | 48.0000 | 50.6900 | +9.364% | 122 | 131 | -61.294% |
| 2026-01-14 | 44.6500 | 47.0000 | 44.6500 | 46.3500 | +9.574% | 22 | 34 | -57.670% |
| 2026-01-13 | 41.8000 | 43.0700 | 41.8000 | 42.3000 | +0.714% | 12 | 31 | -53.617% |
| 2026-01-12 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -0.920% | 1 | 30 | -53.286% |
| 2026-01-09 | 44.0000 | 45.0000 | 42.3900 | 42.3900 | -7.768% | 21 | 29 | -53.715% |
| 2026-01-08 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | +7.108% | 2 | 17 | -57.311% |
| 2026-01-07 | 43.2500 | 43.2500 | 42.9100 | 42.9100 | -4.197% | 6 | 15 | -54.276% |
| 2026-01-06 | 45.3800 | 45.3800 | 44.7900 | 44.7900 | -1.322% | 2 | 9 | -56.196% |
| 2026-01-05 | 45.3900 | 45.3900 | 45.3900 | 45.3900 | -6.083% | 1 | 7 | -56.775% |
| 2026-01-02 | 43.6500 | 48.3300 | 43.6500 | 48.3300 | 0.000% | 7 | 7 | -59.404% |