Dark

QQQ20261231P615
QQQ Dec 31 2026 615.00 Put (QQQ261231P00615000)
option OPRA

EOD

Aug 6, 2026

11.57-1.111%(-0.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.6000	11.7000	11.5700	11.5700	-1.111%	8	1,816	0.000%
2026-08-05	11.2100	11.7000	11.2100	11.7000	+0.429%	22	1,824	-1.111%
2026-08-04	12.7100	12.7200	11.3500	11.6500	-18.759%	43	1,837	-0.687%
2026-08-03	15.7700	15.7700	14.2500	14.3400	-11.862%	17	1,832	-19.317%
2026-07-31	16.2700	16.2700	16.2700	16.2700	-33.619%	1	1,820	-28.888%
2026-07-29	23.0400	24.5100	23.0400	24.5100	+18.750%	6	1,821	-52.795%
2026-07-28	20.6400	20.6400	20.6400	20.6400	-1.197%	1	1,820	-43.944%
2026-07-27	20.1000	20.8900	20.1000	20.8900	+0.096%	3	1,821	-44.615%
2026-07-24	20.2400	20.8700	20.2400	20.8700	+8.982%	42	1,820	-44.562%
2026-07-23	19.1500	19.1500	19.1500	19.1500	+16.484%	1	1,779	-39.582%
2026-07-22	16.4400	16.4400	16.4400	16.4400	-0.785%	1	1,779	-29.623%
2026-07-21	16.8900	16.8900	16.5700	16.5700	-8.655%	6	1,779	-30.175%
2026-07-20	17.2300	18.2300	17.2300	18.1400	-7.496%	6	1,777	-36.218%
2026-07-17	19.4000	19.6100	19.4000	19.6100	+26.028%	2	1,776	-40.999%
2026-07-15	15.5600	15.5600	15.5600	15.5600	-3.354%	1	1,776	-25.643%
2026-07-13	16.1000	16.1000	16.1000	16.1000	+8.054%	5	1,775	-28.137%
2026-07-10	16.0800	16.0800	14.8300	14.9000	-16.009%	33	1,778	-22.349%
2026-07-08	19.0200	19.0200	17.7400	17.7400	+1.662%	35	1,777	-34.780%
2026-07-07	17.4500	17.4500	17.4500	17.4500	-4.697%	1	1,787	-33.696%
2026-07-02	18.3100	18.3100	18.3100	18.3100	+14.010%	1	1,787	-36.810%
2026-07-01	15.8700	16.1700	15.7600	16.0600	+0.187%	28	1,787	-27.958%
2026-06-30	15.9300	16.0300	15.8600	16.0300	-7.555%	27	1,789	-27.823%
2026-06-29	17.8900	20.0100	17.3400	17.3400	-16.675%	3	1,777	-33.276%
2026-06-23	20.0000	20.8400	20.0000	20.8100	+24.091%	73	1,782	-44.402%
2026-06-17	16.7000	16.8200	16.7000	16.7700	-1.353%	3	1,747	-31.008%
2026-06-16	16.7200	17.0000	16.7200	17.0000	-9.574%	3	1,747	-31.941%
2026-06-12	18.8000	18.8000	18.8000	18.8000	-8.293%	4	1,753	-38.457%
2026-06-11	20.5000	20.5000	20.5000	20.5000	-8.482%	4	1,753	-43.561%
2026-06-09	23.0200	23.0200	22.4000	22.4000	+2.283%	5	1,749	-48.348%
2026-06-05	21.9000	21.9000	21.9000	21.9000	+39.757%	1	1,748	-47.169%
2026-06-04	15.7800	15.7800	15.6700	15.6700	+4.956%	6	1,748	-26.165%
2026-06-02	14.9300	14.9300	14.9300	14.9300	+0.269%	2	1,748	-22.505%
2026-06-01	14.7700	14.8900	14.6200	14.8900	-2.361%	4	1,748	-22.297%
2026-05-29	15.1200	15.3700	15.1200	15.2500	-11.952%	43	1,747	-24.131%
2026-05-22	17.0900	17.3400	17.0900	17.3200	-10.306%	6	1,786	-33.199%
2026-05-21	19.3100	19.3100	19.3100	19.3100	-5.482%	1	1,791	-40.083%
2026-05-19	20.3700	20.4300	20.1400	20.4300	+3.130%	3	1,791	-43.368%
2026-05-18	21.1200	21.1200	19.7900	19.8100	-3.035%	9	1,793	-41.595%
2026-05-15	20.4300	20.4300	20.4300	20.4300	+3.917%	1	1,793	-43.368%
2026-05-13	19.6900	19.6900	19.6600	19.6600	-5.978%	156	1,792	-41.150%
2026-05-12	20.9100	20.9100	20.9100	20.9100	+6.684%	1	1,655	-44.668%
2026-05-11	19.6000	19.6000	19.6000	19.6000	-2.970%	1	1,655	-40.969%
2026-05-08	20.2000	20.2000	20.2000	20.2000	-6.697%	3	1,655	-42.723%
2026-05-07	21.8600	21.8600	21.6500	21.6500	-2.081%	2	1,655	-46.559%
2026-05-06	22.9800	22.9800	22.1100	22.1100	-7.837%	17	2,463	-47.671%
2026-05-05	24.1400	24.1900	23.9900	23.9900	-4.078%	1,618	2,454	-51.772%
2026-05-01	24.9300	25.0100	24.9300	25.0100	-13.370%	11	1,669	-53.739%
2026-04-29	28.8700	28.8700	28.8700	28.8700	-1.367%	1	1,669	-59.924%
2026-04-28	30.0000	30.0000	29.2600	29.2700	+4.910%	42	1,670	-60.471%
2026-04-27	28.5600	28.5600	27.7400	27.9000	+0.541%	17	1,647	-58.530%
2026-04-24	28.8200	29.5600	27.7500	27.7500	-6.785%	11	1,661	-58.306%
2026-04-22	30.4600	30.4600	29.7700	29.7700	-6.148%	120	1,664	-61.135%
2026-04-21	30.8800	31.7200	30.8800	31.7200	-0.252%	5	1,665	-63.525%
2026-04-20	31.1600	31.8400	31.1600	31.8000	+2.251%	63	1,665	-63.616%
2026-04-17	30.9700	31.1000	30.3100	31.1000	-7.523%	55	1,662	-62.797%
2026-04-16	33.9400	34.8300	33.5000	33.6300	-1.782%	613	1,660	-65.596%
2026-04-15	34.2400	34.2400	34.2400	34.2400	-5.960%	2	1,133	-66.209%
2026-04-14	36.4100	36.4100	36.4100	36.4100	-8.125%	1	1,133	-68.223%
2026-04-13	42.2600	42.2600	39.6300	39.6300	-7.687%	2	1,134	-70.805%
2026-04-10	42.0600	42.9300	41.8500	42.9300	-1.310%	85	1,133	-73.049%
2026-04-09	43.5000	43.5000	43.5000	43.5000	-4.185%	1	1,138	-73.402%
2026-04-08	44.9200	45.4000	44.9200	45.4000	-22.100%	3	1,138	-74.515%
2026-04-01	58.2300	58.2800	58.2300	58.2800	-5.574%	4	1,137	-80.148%
2026-03-31	61.7200	61.7200	61.7200	61.7200	-12.813%	26	1,137	-81.254%
2026-03-30	70.7900	70.7900	70.7900	70.7900	+0.884%	5	1,111	-83.656%
2026-03-27	70.1700	70.1700	70.1700	70.1700	+27.373%	35	1,116	-83.511%
2026-03-25	55.4400	55.4400	55.0900	55.0900	-7.115%	35	1,081	-78.998%
2026-03-24	59.3100	59.3100	59.3100	59.3100	+11.737%	10	1,081	-80.492%
2026-03-23	53.0800	53.0800	53.0800	53.0800	-14.745%	1	1,081	-78.203%
2026-03-20	62.1100	62.2600	62.1100	62.2600	+11.918%	35	1,080	-81.417%
2026-03-13	53.5900	55.6300	53.5900	55.6300	-1.330%	10	1,060	-79.202%
2026-03-09	56.3800	56.3800	56.3800	56.3800	+16.247%	6	1,070	-79.479%
2026-03-05	46.9500	48.5000	46.9000	48.5000	+4.978%	4	1,070	-76.144%
2026-03-04	46.2000	46.2000	46.2000	46.2000	-4.407%	1	1,073	-74.957%
2026-02-27	48.3300	48.3300	48.3300	48.3300	-0.186%	1	1,072	-76.060%
2026-02-26	45.0700	48.4200	45.0700	48.4200	+10.221%	8	1,073	-76.105%
2026-02-25	45.8300	45.8300	43.9300	43.9300	-5.730%	18	1,058	-73.663%
2026-02-18	46.6700	46.8000	46.4000	46.6000	-8.574%	766	1,058	-75.172%
2026-02-17	51.4900	51.4900	50.9700	50.9700	+3.450%	2	425	-77.300%
2026-02-13	47.7900	49.2700	47.7900	49.2700	-1.203%	2	423	-76.517%
2026-02-12	50.1200	50.1200	49.6900	49.8700	+13.212%	330	423	-76.800%
2026-02-09	48.2500	48.2500	44.0500	44.0500	-11.935%	15	115	-73.734%
2026-02-06	50.2700	50.4600	50.0200	50.0200	+13.579%	4	100	-76.869%
2026-02-03	43.5000	44.0400	43.1300	44.0400	+9.010%	3	101	-73.728%
2026-02-02	40.0800	40.4000	40.0800	40.4000	+4.663%	31	101	-71.361%
2026-01-27	38.5300	38.6000	38.5300	38.6000	-5.647%	4	72	-70.026%
2026-01-23	41.0900	41.0900	40.8800	40.9100	-12.660%	17	73	-71.718%
2026-01-21	46.5600	47.5500	44.0000	46.8400	-2.963%	48	71	-75.299%
2026-01-20	46.2700	48.2900	46.2700	48.2700	+10.762%	15	52	-76.031%
2026-01-14	43.5800	43.5800	43.5800	43.5800	+6.293%	1	66	-73.451%
2026-01-13	40.1000	41.0000	40.1000	41.0000	+3.562%	3	66	-71.780%
2026-01-12	40.3000	40.3000	39.5600	39.5900	-1.321%	6	65	-70.775%
2026-01-09	41.4800	41.9500	40.0500	40.1200	-6.763%	75	62	-71.162%
2026-01-08	42.9800	43.3200	42.9800	43.0300	-1.601%	26	23	-73.112%
2026-01-05	43.4200	43.8500	43.4200	43.7300	-5.653%	3	3	-73.542%
2026-01-02	46.3500	46.3500	46.3500	46.3500	0.000%	3	3	-75.038%