QQQ261231P00610000
QQQ Dec 31 2026 610.00 Put
optionOPRA
EODNov 5, 2026
17.13USD+262.924%(+12.41)965Vol4,970OI
QQQ261231P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3500 | 17.8300 | 6.3500 | 17.1300 | +262.924% | 965 | 5,689 | 0.000% |
| 2026-11-04 | 5.7900 | 5.7900 | 4.5600 | 4.7200 | -36.474% | 140 | 5,637 | +262.924% |
| 2026-11-03 | 7.5200 | 7.7500 | 7.0200 | 7.4300 | -7.702% | 25 | 5,629 | +130.552% |
| 2026-11-02 | 6.0800 | 8.1700 | 5.2000 | 8.0500 | +15.000% | 110 | 5,597 | +112.795% |
| 2026-10-30 | 6.2500 | 9.1100 | 5.4000 | 7.0000 | +47.992% | 521 | 5,169 | +144.714% |
| 2026-10-29 | 4.9000 | 4.9000 | 4.7300 | 4.7300 | +36.705% | 31 | 5,138 | +262.156% |
| 2026-10-28 | 3.8400 | 3.8400 | 3.4600 | 3.4600 | -11.282% | 101 | 5,040 | +395.087% |
| 2026-10-27 | 4.4600 | 4.4600 | 3.8400 | 3.9000 | -18.410% | 9 | 5,038 | +339.231% |
| 2026-10-26 | 5.4900 | 5.4900 | 4.4500 | 4.7800 | -24.961% | 103 | 5,023 | +258.368% |
| 2026-10-23 | 6.8000 | 6.9500 | 5.7500 | 6.3700 | -6.047% | 33 | 5,017 | +168.917% |
| 2026-10-22 | 5.0700 | 6.8600 | 5.0700 | 6.7800 | +77.953% | 24 | 5,018 | +152.655% |
| 2026-10-21 | 4.3400 | 4.3400 | 3.8100 | 3.8100 | -13.212% | 8 | 5,019 | +349.606% |
| 2026-10-20 | 5.0700 | 5.5600 | 4.3000 | 4.3900 | -10.408% | 38 | 5,017 | +290.205% |
| 2026-10-19 | 4.5700 | 4.9800 | 4.3000 | 4.9000 | -17.923% | 60 | 4,992 | +249.592% |
| 2026-10-16 | 3.8400 | 6.6300 | 3.8400 | 5.9700 | +43.855% | 119 | 4,898 | +186.935% |
| 2026-10-15 | 4.6800 | 4.6800 | 4.0500 | 4.1500 | +6.138% | 7 | 4,892 | +312.771% |
| 2026-10-14 | 3.1500 | 4.0500 | 3.1500 | 3.9100 | +31.650% | 12 | 4,886 | +338.107% |
| 2026-10-13 | 3.0600 | 3.1300 | 2.9200 | 2.9700 | 0.000% | 74 | 4,853 | +476.768% |
| 2026-10-12 | 2.9200 | 3.0400 | 2.9200 | 2.9700 | +3.125% | 168 | 4,717 | +476.768% |
| 2026-10-09 | 3.0300 | 3.1000 | 2.8800 | 2.8800 | -13.772% | 123 | 4,750 | +494.792% |
| 2026-10-08 | 3.0300 | 3.5900 | 2.8800 | 3.3400 | +15.972% | 55 | 4,732 | +412.874% |
| 2026-10-07 | 3.2100 | 3.2200 | 2.8800 | 2.8800 | +2.857% | 163 | 4,765 | +494.792% |
| 2026-10-06 | 3.0000 | 3.0500 | 2.7200 | 2.8000 | -13.043% | 212 | 4,641 | +511.786% |
| 2026-10-05 | 3.4600 | 3.4600 | 3.2000 | 3.2200 | -12.262% | 27 | 4,640 | +431.988% |
| 2026-10-02 | 3.5800 | 3.8100 | 3.5100 | 3.6700 | -13.033% | 29 | 4,646 | +366.757% |
| 2026-10-01 | 4.3800 | 4.8200 | 4.0100 | 4.2200 | +5.237% | 145 | 4,544 | +305.924% |
| 2026-09-30 | 4.0600 | 4.0600 | 3.9100 | 4.0100 | -10.491% | 39 | 4,533 | +327.182% |
| 2026-09-29 | 4.1700 | 4.7000 | 4.1700 | 4.4800 | +1.818% | 22 | 4,531 | +282.366% |
| 2026-09-28 | 4.4700 | 4.6800 | 4.2800 | 4.4000 | +5.516% | 22 | 4,531 | +289.318% |
| 2026-09-25 | 4.6100 | 4.6100 | 4.1100 | 4.1700 | -4.795% | 64 | 4,481 | +310.791% |
| 2026-09-24 | 4.7000 | 5.0000 | 4.3100 | 4.3800 | -0.680% | 85 | 4,439 | +291.096% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.2300 | 4.4100 | +10.250% | 8 | 4,432 | +288.435% |
| 2026-09-22 | 4.1500 | 4.2700 | 3.9100 | 4.0000 | -6.977% | 1,094 | 3,463 | +328.250% |
| 2026-09-21 | 4.8600 | 4.8600 | 4.3000 | 4.3000 | -30.645% | 38 | 3,454 | +298.372% |
| 2026-09-17 | 6.1500 | 6.3500 | 6.1500 | 6.2000 | -14.483% | 6 | 3,452 | +176.290% |
| 2026-09-16 | 7.1600 | 7.2500 | 7.1600 | 7.2500 | -8.228% | 6 | 3,452 | +136.276% |
| 2026-09-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.254% | 5 | 3,455 | +116.835% |
| 2026-09-14 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +15.036% | 3 | 3,458 | +117.386% |
| 2026-09-11 | 6.7900 | 6.8500 | 6.7900 | 6.8500 | -15.118% | 4 | 3,457 | +150.073% |
| 2026-09-10 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +14.468% | 2 | 3,455 | +112.268% |
| 2026-09-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.026% | 1 | 3,456 | +142.979% |
| 2026-09-08 | 6.8300 | 6.9100 | 6.5300 | 6.9100 | +6.308% | 14 | 3,459 | +147.902% |
| 2026-09-04 | 6.4400 | 6.5000 | 6.4400 | 6.5000 | -12.752% | 12 | 3,456 | +163.538% |
| 2026-09-02 | 8.1500 | 8.1500 | 7.4500 | 7.4500 | -8.589% | 3 | 3,454 | +129.933% |
| 2026-09-01 | 7.5000 | 8.1600 | 7.5000 | 8.1500 | +16.429% | 8 | 3,452 | +110.184% |
| 2026-08-31 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -1.961% | 6 | 3,449 | +144.714% |
| 2026-08-28 | 7.3600 | 7.3600 | 6.7400 | 7.1400 | -3.252% | 8 | 3,450 | +139.916% |
| 2026-08-27 | 7.7800 | 7.7800 | 7.3800 | 7.3800 | -12.559% | 3 | 3,451 | +132.114% |
| 2026-08-26 | 8.9700 | 8.9700 | 8.4400 | 8.4400 | -4.955% | 13 | 3,453 | +102.962% |
| 2026-08-25 | 9.0000 | 9.0000 | 8.8800 | 8.8800 | -5.431% | 26 | 3,449 | +92.905% |
| 2026-08-24 | 9.8300 | 9.8300 | 9.3900 | 9.3900 | +2.511% | 31 | 3,446 | +82.428% |
| 2026-08-21 | 9.7600 | 9.7600 | 9.1500 | 9.1600 | -11.240% | 81 | 3,441 | +87.009% |
| 2026-08-20 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +10.139% | 3 | 3,444 | +65.988% |
| 2026-08-19 | 9.2500 | 9.3700 | 9.2500 | 9.3700 | -2.497% | 80 | 3,403 | +82.818% |
| 2026-08-18 | 9.4000 | 10.1100 | 9.4000 | 9.6100 | +10.587% | 11 | 3,404 | +78.252% |
| 2026-08-14 | 8.5900 | 8.7100 | 8.5900 | 8.6900 | +3.452% | 9 | 3,401 | +97.123% |
| 2026-08-13 | 8.6300 | 8.6300 | 8.0000 | 8.4000 | -5.830% | 4 | 3,399 | +103.929% |
| 2026-08-12 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -9.625% | 1 | 3,399 | +92.040% |
| 2026-08-11 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +1.858% | 6 | 3,396 | +73.556% |
| 2026-08-10 | 9.7100 | 9.7100 | 9.6900 | 9.6900 | -3.003% | 11 | 3,390 | +76.780% |
| 2026-08-07 | 10.0900 | 10.0900 | 9.9900 | 9.9900 | -8.767% | 4 | 3,390 | +71.471% |
| 2026-08-06 | 11.5600 | 11.7100 | 10.9500 | 10.9500 | 0.000% | 15 | 3,386 | +56.438% |
| 2026-08-05 | 10.5000 | 10.9500 | 10.0200 | 10.9500 | -0.545% | 26 | 3,387 | +56.438% |
| 2026-08-04 | 12.0000 | 12.0900 | 10.6600 | 11.0100 | -18.444% | 2,014 | 1,386 | +55.586% |
| 2026-08-03 | 15.5900 | 15.5900 | 13.5000 | 13.5000 | -17.431% | 6 | 1,384 | +26.889% |
| 2026-07-31 | 17.8800 | 17.8800 | 16.3500 | 16.3500 | -12.567% | 2 | 1,385 | +4.771% |
| 2026-07-30 | 19.5500 | 19.5500 | 18.7000 | 18.7000 | -20.051% | 4 | 1,384 | -8.396% |
| 2026-07-29 | 21.7500 | 23.3900 | 20.6500 | 23.3900 | +14.882% | 8 | 1,380 | -26.764% |
| 2026-07-28 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +8.703% | 1 | 1,379 | -15.864% |
| 2026-07-27 | 20.0000 | 20.0000 | 18.7300 | 18.7300 | -4.682% | 2 | 1,378 | -8.542% |
| 2026-07-24 | 18.8500 | 19.7300 | 18.8500 | 19.6500 | +5.702% | 14 | 1,369 | -12.824% |
| 2026-07-23 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +18.938% | 1 | 1,369 | -7.854% |
| 2026-07-22 | 15.5500 | 15.6300 | 15.5500 | 15.6300 | +1.165% | 2 | 1,371 | +9.597% |
| 2026-07-21 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -10.122% | 1 | 1,370 | +10.874% |
| 2026-07-20 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -7.081% | 1 | 1,369 | -0.349% |
| 2026-07-17 | 19.5600 | 19.5600 | 18.4300 | 18.5000 | +10.978% | 13 | 1,368 | -7.405% |
| 2026-07-16 | 15.4300 | 16.6700 | 15.4300 | 16.6700 | +13.711% | 7 | 1,368 | +2.759% |
| 2026-07-14 | 14.8000 | 14.9500 | 14.6600 | 14.6600 | -11.044% | 6 | 1,362 | +16.849% |
| 2026-07-13 | 15.7900 | 16.5000 | 15.7900 | 16.4800 | +13.812% | 12 | 1,361 | +3.944% |
| 2026-07-10 | 15.1000 | 15.1000 | 14.4800 | 14.4800 | -4.422% | 43 | 1,326 | +18.301% |
| 2026-07-09 | 15.4500 | 15.4500 | 15.0700 | 15.1500 | -21.665% | 12 | 1,326 | +13.069% |
| 2026-07-08 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +8.408% | 2 | 1,326 | -11.427% |
| 2026-07-07 | 18.2000 | 18.2000 | 17.8200 | 17.8400 | +18.146% | 12 | 1,324 | -3.980% |
| 2026-07-06 | 15.7000 | 15.7000 | 15.1000 | 15.1000 | -17.033% | 11 | 1,319 | +13.444% |
| 2026-07-02 | 16.3000 | 18.2000 | 16.3000 | 18.2000 | +12.973% | 31 | 1,332 | -5.879% |
| 2026-07-01 | 15.8000 | 16.1100 | 15.8000 | 16.1100 | +9.443% | 3 | 1,333 | +6.331% |
| 2026-06-30 | 16.3100 | 16.3100 | 14.7200 | 14.7200 | -9.749% | 16 | 1,324 | +16.372% |
| 2026-06-29 | 18.7300 | 18.7800 | 16.2400 | 16.3100 | -9.890% | 13 | 1,318 | +5.028% |
| 2026-06-26 | 20.0400 | 20.9400 | 18.1000 | 18.1000 | -2.162% | 10 | 1,315 | -5.359% |
| 2026-06-25 | 18.9400 | 18.9400 | 18.5000 | 18.5000 | +0.817% | 4 | 1,315 | -7.405% |
| 2026-06-24 | 19.7400 | 21.0700 | 18.3500 | 18.3500 | -7.603% | 7 | 1,320 | -6.649% |
| 2026-06-23 | 20.0900 | 20.2200 | 19.4700 | 19.8600 | +25.696% | 49 | 1,278 | -13.746% |
| 2026-06-18 | 16.0600 | 16.1000 | 15.8000 | 15.8000 | -1.250% | 29 | 1,288 | +8.418% |
| 2026-06-17 | 16.0700 | 16.0700 | 16.0000 | 16.0000 | +11.188% | 2 | 1,290 | +7.062% |
| 2026-06-15 | 14.5000 | 14.5100 | 14.3000 | 14.3900 | -21.366% | 5 | 1,291 | +19.041% |
| 2026-06-12 | 19.8600 | 19.8600 | 18.3000 | 18.3000 | -2.400% | 17 | 1,306 | -6.393% |
| 2026-06-11 | 21.7000 | 21.7000 | 18.7500 | 18.7500 | -17.546% | 8 | 1,308 | -8.640% |
| 2026-06-10 | 20.2500 | 22.7400 | 20.2500 | 22.7400 | +11.144% | 3 | 1,308 | -24.670% |
| 2026-06-09 | 19.7000 | 23.2800 | 19.7000 | 20.4600 | +11.803% | 9 | 1,303 | -16.276% |
| 2026-06-08 | 18.1500 | 18.3000 | 18.0000 | 18.3000 | -11.977% | 3 | 1,304 | -6.393% |
| 2026-06-05 | 17.0000 | 20.7900 | 17.0000 | 20.7900 | +40.094% | 102 | 1,230 | -17.605% |
| 2026-06-04 | 15.0700 | 15.0700 | 14.7300 | 14.8400 | -1.067% | 82 | 1,231 | +15.431% |
| 2026-06-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.457% | 3 | 1,229 | +14.200% |
| 2026-06-02 | 14.3600 | 14.3600 | 14.2300 | 14.3600 | -1.846% | 4 | 1,227 | +19.290% |
| 2026-05-29 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -3.113% | 1 | 1,227 | +17.088% |
| 2026-05-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -8.706% | 1 | 1,226 | +13.444% |
| 2026-05-22 | 16.9100 | 17.1300 | 16.5100 | 16.5400 | -4.724% | 50 | 1,225 | +3.567% |
| 2026-05-21 | 18.3100 | 18.3100 | 17.3600 | 17.3600 | -4.877% | 2 | 1,225 | -1.325% |
| 2026-05-20 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -9.204% | 1 | 1,225 | -6.137% |
| 2026-05-19 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.290% | 1 | 1,225 | -14.776% |
| 2026-05-18 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +0.769% | 5 | 1,223 | -12.824% |
| 2026-05-15 | 20.2700 | 20.2700 | 19.3600 | 19.5000 | -1.763% | 30 | 1,204 | -12.154% |
| 2026-05-12 | 20.2500 | 20.7300 | 19.8500 | 19.8500 | +4.694% | 19 | 1,204 | -13.703% |
| 2026-05-11 | 18.6300 | 18.9900 | 18.6000 | 18.9600 | -2.167% | 28 | 1,204 | -9.652% |
| 2026-05-08 | 19.7800 | 19.7800 | 19.3800 | 19.3800 | -6.692% | 5 | 1,175 | -11.610% |
| 2026-05-07 | 20.5300 | 21.1300 | 20.2700 | 20.7700 | -2.259% | 8 | 1,180 | -17.525% |
| 2026-05-06 | 21.6700 | 22.0200 | 21.2500 | 21.2500 | -6.716% | 6 | 1,179 | -19.388% |
| 2026-05-05 | 22.9800 | 23.1200 | 22.7600 | 22.7800 | -5.556% | 2,194 | 1,176 | -24.802% |
| 2026-05-04 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +2.290% | 1 | 220 | -28.980% |
| 2026-05-01 | 23.9500 | 23.9500 | 23.5800 | 23.5800 | -13.879% | 3 | 217 | -27.354% |
| 2026-04-29 | 27.9100 | 27.9100 | 27.3800 | 27.3800 | -2.214% | 4 | 217 | -37.436% |
| 2026-04-28 | 28.1000 | 28.8000 | 28.0000 | 28.0000 | +3.589% | 33 | 219 | -38.821% |
| 2026-04-27 | 26.7000 | 27.0300 | 26.7000 | 27.0300 | +0.633% | 5 | 202 | -36.626% |
| 2026-04-24 | 27.5200 | 27.7800 | 26.7600 | 26.8600 | -13.633% | 8 | 199 | -36.225% |
| 2026-04-23 | 29.9500 | 31.1000 | 29.9500 | 31.1000 | +8.741% | 9 | 197 | -44.920% |
| 2026-04-22 | 29.3900 | 29.5600 | 28.6000 | 28.6000 | -4.698% | 8 | 197 | -40.105% |
| 2026-04-21 | 29.9900 | 31.0000 | 29.2000 | 30.0100 | -2.184% | 12 | 192 | -42.919% |
| 2026-04-20 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | +3.684% | 2 | 192 | -44.166% |
| 2026-04-17 | 29.6100 | 29.6100 | 29.5900 | 29.5900 | -7.991% | 5 | 192 | -42.109% |
| 2026-04-16 | 33.1100 | 33.1100 | 32.1600 | 32.1600 | -1.137% | 3 | 192 | -46.735% |
| 2026-04-15 | 33.7400 | 33.7400 | 32.5300 | 32.5300 | -6.064% | 18 | 190 | -47.341% |
| 2026-04-14 | 36.1100 | 36.2000 | 34.3900 | 34.6300 | -8.192% | 25 | 185 | -50.534% |
| 2026-04-13 | 41.7200 | 41.7600 | 37.7200 | 37.7200 | -8.291% | 30 | 189 | -54.586% |
| 2026-04-10 | 40.0000 | 41.1300 | 39.7700 | 41.1300 | -0.243% | 53 | 183 | -58.352% |
| 2026-04-09 | 43.2600 | 43.2600 | 41.0800 | 41.2300 | -4.116% | 8 | 168 | -58.453% |
| 2026-04-08 | 42.2900 | 43.0000 | 42.2900 | 43.0000 | -33.662% | 2 | 161 | -60.163% |
| 2026-03-31 | 64.8200 | 64.8200 | 64.8200 | 64.8200 | -8.511% | 3 | 161 | -73.573% |
| 2026-03-30 | 66.0400 | 70.8500 | 66.0400 | 70.8500 | +8.950% | 6 | 161 | -75.822% |
| 2026-03-27 | 62.5100 | 65.1800 | 62.5100 | 65.0300 | +12.334% | 6 | 156 | -73.658% |
| 2026-03-20 | 54.0000 | 57.8900 | 54.0000 | 57.8900 | +18.651% | 3 | 157 | -70.409% |
| 2026-03-18 | 47.7000 | 48.7900 | 47.7000 | 48.7900 | +3.588% | 2 | 154 | -64.890% |
| 2026-03-17 | 46.5300 | 47.1000 | 46.5300 | 47.1000 | -3.285% | 3 | 155 | -63.631% |
| 2026-03-16 | 48.0900 | 49.1000 | 48.0900 | 48.7000 | -6.436% | 3 | 156 | -64.825% |
| 2026-03-13 | 48.9000 | 52.0500 | 48.9000 | 52.0500 | +4.476% | 2 | 154 | -67.089% |
| 2026-03-12 | 48.5600 | 50.1900 | 48.5600 | 49.8200 | +7.371% | 9 | 154 | -65.616% |
| 2026-03-11 | 45.0700 | 46.4000 | 45.0700 | 46.4000 | -0.897% | 5 | 156 | -63.082% |
| 2026-03-10 | 45.2500 | 46.8200 | 44.5400 | 46.8200 | +0.558% | 6 | 156 | -63.413% |
| 2026-03-09 | 54.1300 | 54.1300 | 46.5600 | 46.5600 | -8.724% | 35 | 155 | -63.209% |
| 2026-03-06 | 51.6700 | 51.9100 | 50.8000 | 51.0100 | +6.293% | 35 | 161 | -66.418% |
| 2026-03-05 | 44.6000 | 47.9900 | 44.6000 | 47.9900 | +10.704% | 2 | 159 | -64.305% |
| 2026-03-04 | 44.2000 | 44.2000 | 43.3500 | 43.3500 | -10.025% | 4 | 161 | -60.484% |
| 2026-03-03 | 47.9500 | 48.1800 | 47.9500 | 48.1800 | +6.077% | 2 | 159 | -64.446% |
| 2026-03-02 | 47.2400 | 47.2400 | 45.4200 | 45.4200 | -2.532% | 2 | 157 | -62.285% |
| 2026-02-27 | 47.0000 | 47.0000 | 46.6000 | 46.6000 | +2.418% | 2 | 157 | -63.240% |
| 2026-02-26 | 44.8500 | 45.5000 | 44.8500 | 45.5000 | +7.820% | 2 | 159 | -62.352% |
| 2026-02-25 | 42.7200 | 42.9500 | 42.2000 | 42.2000 | -8.261% | 14 | 158 | -59.408% |
| 2026-02-24 | 46.0800 | 46.1000 | 46.0000 | 46.0000 | -6.864% | 4 | 158 | -62.761% |
| 2026-02-23 | 48.5600 | 49.3900 | 48.5600 | 49.3900 | +8.669% | 58 | 156 | -65.317% |
| 2026-02-20 | 44.6300 | 46.4300 | 44.6300 | 45.4500 | +1.000% | 6 | 103 | -62.310% |
| 2026-02-18 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -12.400% | 1 | 98 | -61.933% |
| 2026-02-17 | 51.1700 | 51.4300 | 50.4000 | 51.3700 | +10.094% | 80 | 97 | -66.654% |
| 2026-02-13 | 46.6600 | 46.6600 | 46.6600 | 46.6600 | -2.365% | 1 | 57 | -63.288% |
| 2026-02-12 | 44.0400 | 48.1000 | 43.8600 | 47.7900 | +10.446% | 11 | 57 | -64.156% |
| 2026-02-11 | 41.0000 | 44.0000 | 41.0000 | 43.2700 | +0.325% | 8 | 56 | -60.411% |
| 2026-02-10 | 42.8400 | 43.1300 | 42.8400 | 43.1300 | +2.180% | 4 | 57 | -60.283% |
| 2026-02-09 | 44.0400 | 44.0400 | 41.9000 | 42.2100 | -7.515% | 14 | 53 | -59.417% |
| 2026-02-06 | 47.7200 | 47.7200 | 45.6400 | 45.6400 | -7.984% | 4 | 42 | -62.467% |
| 2026-02-05 | 49.3000 | 49.6000 | 49.3000 | 49.6000 | +1.974% | 4 | 41 | -65.464% |
| 2026-02-04 | 45.9600 | 48.6400 | 44.2500 | 48.6400 | +7.113% | 16 | 43 | -64.782% |
| 2026-02-03 | 42.2200 | 45.4100 | 42.2200 | 45.4100 | +17.006% | 5 | 40 | -62.277% |
| 2026-02-02 | 41.8900 | 41.8900 | 38.5000 | 38.8100 | -5.249% | 31 | 41 | -55.862% |
| 2026-01-30 | 39.5200 | 40.9600 | 39.5200 | 40.9600 | +7.085% | 46 | 62 | -58.179% |
| 2026-01-29 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +4.623% | 10 | 84 | -55.216% |
| 2026-01-28 | 36.5600 | 36.5600 | 36.5600 | 36.5600 | -10.106% | 1 | 87 | -53.146% |
| 2026-01-22 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | -6.763% | 3 | 88 | -57.881% |
| 2026-01-21 | 44.0000 | 44.0000 | 43.0200 | 43.6200 | -6.194% | 36 | 85 | -60.729% |
| 2026-01-20 | 43.4800 | 46.5000 | 43.4800 | 46.5000 | +10.320% | 40 | 61 | -63.161% |
| 2026-01-14 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +9.395% | 1 | 34 | -59.359% |
| 2026-01-09 | 39.9300 | 39.9300 | 38.5300 | 38.5300 | -6.887% | 16 | 34 | -55.541% |
| 2026-01-08 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | +6.184% | 20 | 23 | -58.603% |
| 2026-01-07 | 38.9000 | 38.9700 | 38.9000 | 38.9700 | -5.275% | 2 | 3 | -56.043% |
| 2026-01-06 | 41.1400 | 41.1400 | 41.1400 | 41.1400 | -1.673% | 1 | 2 | -58.362% |
| 2026-01-05 | 41.8400 | 41.8400 | 41.8400 | 41.8400 | -3.305% | 1 | 1 | -59.058% |
| 2026-01-02 | 44.1000 | 44.1000 | 43.2700 | 43.2700 | 0.000% | 2 | 1 | -60.411% |