Dark

QQQ20261231P575
QQQ Dec 31 2026 575.00 Put (QQQ261231P00575000)
option OPRA

EOD

Aug 6, 2026

8.05+12.117%(+0.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.0500	8.0500	8.0500	8.0500	+12.117%	2	2,284	0.000%
2026-08-05	7.1800	7.1800	7.1800	7.1800	0.000%	5	2,284	+12.117%
2026-08-04	8.0300	8.0300	7.1800	7.1800	-23.860%	7	2,279	+12.117%
2026-08-03	10.2400	10.2400	9.4300	9.4300	-22.578%	9	2,275	-14.634%
2026-07-30	12.9000	12.9000	12.1800	12.1800	-22.814%	2	2,275	-33.908%
2026-07-29	13.7900	15.7800	13.7900	15.7800	+20.000%	4	2,275	-48.986%
2026-07-28	14.8400	14.8400	13.1500	13.1500	+0.689%	3	2,275	-38.783%
2026-07-27	13.7300	13.7300	13.0600	13.0600	-4.602%	3	2,274	-38.361%
2026-07-24	13.6900	13.6900	13.6900	13.6900	+8.051%	1	2,276	-41.198%
2026-07-23	12.9700	12.9700	12.6700	12.6700	+16.452%	8	2,275	-36.464%
2026-07-21	11.1500	11.1500	10.8800	10.8800	-7.483%	2	2,275	-26.011%
2026-07-20	11.7600	11.7600	11.7600	11.7600	-8.340%	2	2,274	-31.548%
2026-07-17	12.8300	12.8300	12.8300	12.8300	+18.906%	3	2,276	-37.256%
2026-07-16	10.7900	10.7900	10.7900	10.7900	+3.056%	1	2,276	-25.394%
2026-07-15	10.8100	10.8100	10.4700	10.4700	+0.867%	2	2,275	-23.114%
2026-07-14	10.7100	10.7100	10.3800	10.3800	-9.818%	2	2,276	-22.447%
2026-07-13	10.9600	11.5100	10.9600	11.5100	+13.399%	4	2,276	-30.061%
2026-07-10	10.2100	10.3500	10.1500	10.1500	-5.581%	3	2,274	-20.690%
2026-07-09	10.7500	10.7500	10.7500	10.7500	-12.459%	2	2,273	-25.116%
2026-07-08	12.2800	12.2800	12.2800	12.2800	+4.068%	1	2,271	-34.446%
2026-07-07	11.8000	11.8000	11.8000	11.8000	+6.594%	1	2,272	-31.780%
2026-07-06	11.0400	11.0700	11.0400	11.0700	-13.448%	2	2,273	-27.281%
2026-07-02	10.9100	12.7900	10.9100	12.7900	+17.447%	4	2,271	-37.060%
2026-06-30	10.8900	10.8900	10.8900	10.8900	-18.488%	1	2,271	-26.079%
2026-06-26	14.8900	14.8900	12.9300	13.3600	-0.743%	23	2,271	-39.746%
2026-06-25	13.2800	14.8700	12.8900	13.4600	-12.198%	21	2,270	-40.193%
2026-06-24	13.5400	15.3300	13.5400	15.3300	+4.286%	15	2,267	-47.489%
2026-06-23	14.4900	14.7000	14.2500	14.7000	+28.947%	16	2,257	-45.238%
2026-06-22	11.4000	11.4000	11.4000	11.4000	-0.956%	1	2,257	-29.386%
2026-06-18	11.5100	11.5100	11.5100	11.5100	-2.623%	1	2,256	-30.061%
2026-06-17	11.8200	11.8200	11.8200	11.8200	+12.038%	1	2,256	-31.895%
2026-06-15	10.6400	10.6400	9.9800	10.5500	-25.652%	7	2,256	-23.697%
2026-06-11	15.7500	15.7500	14.1900	14.1900	-16.184%	6	2,256	-43.270%
2026-06-10	16.2500	16.9300	16.2500	16.9300	+2.049%	19	2,261	-52.451%
2026-06-09	15.0000	16.5900	15.0000	16.5900	+21.538%	3	2,259	-51.477%
2026-06-05	13.6500	13.6500	13.6500	13.6500	+21.875%	1	2,259	-41.026%
2026-06-04	11.2000	11.2000	11.2000	11.2000	+3.321%	10	2,258	-28.125%
2026-06-03	10.4400	10.8400	10.4400	10.8400	+3.238%	6	2,248	-25.738%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+2.740%	1	2,243	-23.333%
2026-06-01	10.2200	10.2200	10.2200	10.2200	-0.390%	1	2,243	-21.233%
2026-05-29	10.2900	10.2900	10.2600	10.2600	-3.208%	11	2,242	-21.540%
2026-05-28	10.5700	10.6000	10.5700	10.6000	-5.861%	3	2,250	-24.057%
2026-05-26	11.2500	11.2600	11.2500	11.2600	-5.695%	2	2,251	-28.508%
2026-05-22	12.0500	12.0500	11.9400	11.9400	-14.714%	3	2,252	-32.580%
2026-05-19	14.0000	14.0000	14.0000	14.0000	-1.616%	10	2,253	-42.500%
2026-05-18	14.0000	14.4600	14.0000	14.2300	-4.240%	5	2,243	-43.429%
2026-05-15	14.8600	14.8600	14.8600	14.8600	+14.572%	1	2,243	-45.828%
2026-05-14	13.5000	13.5000	12.9700	12.9700	-5.466%	2	2,244	-37.934%
2026-05-13	13.6900	13.7200	13.4000	13.7200	+2.159%	7	2,243	-41.327%
2026-05-11	13.4300	13.4300	13.4300	13.4300	-3.797%	1	2,243	-40.060%
2026-05-08	13.9600	13.9600	13.9600	13.9600	-16.357%	1	2,244	-42.335%
2026-05-05	16.5200	16.6900	16.5200	16.6900	-2.283%	140	2,244	-51.768%
2026-05-01	17.2800	17.3500	17.0800	17.0800	-14.855%	2,330	999	-52.869%
2026-04-28	20.4100	20.7900	20.0600	20.0600	+5.191%	374	1,123	-59.870%
2026-04-27	19.2200	19.4000	19.0600	19.0700	-0.366%	1,281	990	-57.787%
2026-04-24	19.3400	19.3400	19.1400	19.1400	-10.141%	5	282	-57.941%
2026-04-23	21.3000	21.3000	21.3000	21.3000	+0.141%	5	279	-62.207%
2026-04-22	21.1200	21.2700	21.1000	21.2700	-3.886%	15	284	-62.153%
2026-04-21	22.1300	22.1300	22.1300	22.1300	+4.634%	5	283	-63.624%
2026-04-17	21.3200	21.3400	21.1500	21.1500	-9.693%	4	283	-61.939%
2026-04-16	23.4200	23.4200	23.4200	23.4200	-4.758%	4	280	-65.628%
2026-04-14	25.6800	25.6800	24.5900	24.5900	-17.038%	8	277	-67.263%
2026-04-10	29.6200	29.6400	29.6200	29.6400	-6.646%	2	278	-72.841%
2026-04-08	30.5100	31.7500	30.5100	31.7500	-18.590%	5	278	-74.646%
2026-04-07	39.2600	41.5200	39.0000	39.0000	-3.009%	3	275	-79.359%
2026-04-02	41.9600	41.9600	40.0800	40.2100	+1.310%	28	283	-79.980%
2026-04-01	38.7100	39.6900	38.7100	39.6900	-6.897%	16	283	-79.718%
2026-03-31	48.8700	48.8700	42.6300	42.6300	-17.988%	2	269	-81.117%
2026-03-30	51.9800	51.9800	51.9800	51.9800	+6.977%	2	268	-84.513%
2026-03-27	48.6200	48.6200	48.5900	48.5900	+7.619%	2	268	-83.433%
2026-03-26	41.8800	45.1500	41.8800	45.1500	+13.357%	3	268	-82.171%
2026-03-25	40.0100	40.0900	39.8300	39.8300	-0.797%	100	269	-79.789%
2026-03-23	40.1500	40.1500	40.1500	40.1500	-7.318%	1	254	-79.950%
2026-03-20	41.3000	43.3200	41.3000	43.3200	+27.524%	4	253	-81.417%
2026-03-17	33.9700	33.9700	33.9700	33.9700	-3.302%	1	252	-76.303%
2026-03-09	35.1300	35.1300	35.1300	35.1300	+8.694%	1	252	-77.085%
2026-03-04	32.3200	32.3200	32.3200	32.3200	-2.504%	1	251	-75.093%
2026-03-02	34.0000	34.0000	32.5000	33.1500	-8.425%	11	252	-75.716%
2026-02-23	36.2000	36.2000	36.2000	36.2000	+17.685%	1	256	-77.762%
2026-02-09	32.0800	32.0800	30.6400	30.7600	-6.929%	339	256	-73.830%
2026-02-06	33.1800	33.1800	33.0500	33.0500	-10.964%	2	10	-75.643%
2026-02-05	37.1200	37.1200	37.1200	37.1200	+14.356%	1	9	-78.314%
2026-02-03	32.4600	32.4600	32.4600	32.4600	+9.330%	1	10	-75.200%
2026-01-29	29.6900	29.6900	29.6900	29.6900	+3.957%	1	10	-72.886%
2026-01-23	28.5600	28.5600	28.5600	28.5600	-3.022%	1	10	-71.814%
2026-01-16	29.4500	29.4500	29.4500	29.4500	+2.435%	1	9	-72.666%
2026-01-15	28.7500	28.7500	28.7500	28.7500	-5.053%	1	9	-72.000%
2026-01-14	30.2800	30.2800	30.2800	30.2800	+5.616%	1	8	-73.415%
2026-01-09	28.6800	28.6800	28.6700	28.6700	-4.624%	2	7	-71.922%
2026-01-06	30.3000	30.3000	29.1700	30.0600	-4.904%	5	5	-73.220%
2026-01-02	31.6100	31.6100	31.6100	31.6100	0.000%	1	1	-74.533%