QQQ261231P00575000
QQQ Dec 31 2026 575.00 Put
optionOPRA
EODNov 5, 2026
10.35USD+299.614%(+7.76)1,219Vol5,487OI
QQQ261231P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5500 | 10.3500 | 3.5500 | 10.3500 | +299.614% | 1,219 | 4,096 | 0.000% |
| 2026-11-04 | 3.2500 | 3.3000 | 2.5900 | 2.5900 | -40.046% | 381 | 3,745 | +299.614% |
| 2026-11-03 | 4.3500 | 4.3900 | 4.1000 | 4.3200 | -10.928% | 49 | 3,750 | +139.583% |
| 2026-11-02 | 3.5700 | 5.0200 | 3.2400 | 4.8500 | +2.972% | 212 | 3,642 | +113.402% |
| 2026-10-30 | 3.6300 | 5.5100 | 3.6300 | 4.7100 | +109.333% | 165 | 3,592 | +119.745% |
| 2026-10-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.167% | 1 | 3,658 | +360.000% |
| 2026-10-28 | 2.3600 | 2.4200 | 2.1500 | 2.1600 | -13.944% | 107 | 3,688 | +379.167% |
| 2026-10-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -13.448% | 1 | 3,688 | +312.351% |
| 2026-10-26 | 3.4700 | 3.4700 | 2.6900 | 2.9000 | -25.065% | 116 | 3,788 | +256.897% |
| 2026-10-23 | 3.8300 | 3.8700 | 3.7200 | 3.8700 | +4.032% | 119 | 3,821 | +167.442% |
| 2026-10-22 | 3.6700 | 3.7200 | 3.4300 | 3.7200 | +33.813% | 6 | 3,820 | +178.226% |
| 2026-10-20 | 3.2600 | 3.3400 | 2.7400 | 2.7800 | -5.119% | 7 | 3,818 | +272.302% |
| 2026-10-19 | 3.0800 | 3.1400 | 2.7400 | 2.9300 | -24.485% | 49 | 3,816 | +253.242% |
| 2026-10-16 | 2.7200 | 4.0900 | 2.7200 | 3.8800 | +48.659% | 59 | 3,806 | +166.753% |
| 2026-10-15 | 2.9400 | 2.9900 | 2.6100 | 2.6100 | +40.323% | 94 | 3,774 | +296.552% |
| 2026-10-13 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -3.627% | 6 | 3,775 | +456.452% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -9.813% | 3 | 3,775 | +436.269% |
| 2026-10-08 | 1.9100 | 2.1400 | 1.9100 | 2.1400 | +11.458% | 6 | 3,775 | +383.645% |
| 2026-10-07 | 2.0300 | 2.0300 | 1.8700 | 1.9200 | 0.000% | 18 | 3,775 | +439.063% |
| 2026-10-06 | 1.9400 | 2.0500 | 1.9000 | 1.9200 | -9.859% | 23 | 3,781 | +439.063% |
| 2026-10-05 | 2.2300 | 2.2300 | 2.0900 | 2.1300 | -11.983% | 219 | 3,580 | +385.915% |
| 2026-10-02 | 2.2900 | 2.4800 | 2.2900 | 2.4200 | -11.029% | 18 | 3,582 | +327.686% |
| 2026-10-01 | 2.8500 | 2.8600 | 2.7200 | 2.7200 | +3.030% | 202 | 3,581 | +280.515% |
| 2026-09-30 | 2.6400 | 2.6500 | 2.5300 | 2.6400 | -9.278% | 14 | 3,586 | +292.045% |
| 2026-09-29 | 2.9700 | 2.9700 | 2.9100 | 2.9100 | +0.345% | 2 | 3,586 | +255.670% |
| 2026-09-28 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +7.407% | 7 | 3,588 | +256.897% |
| 2026-09-25 | 2.8400 | 3.0400 | 2.7000 | 2.7000 | -10.299% | 111 | 3,533 | +283.333% |
| 2026-09-24 | 3.1200 | 3.1200 | 3.0100 | 3.0100 | +4.878% | 5 | 3,533 | +243.854% |
| 2026-09-23 | 2.6300 | 2.8800 | 2.6300 | 2.8700 | +9.542% | 212 | 3,348 | +260.627% |
| 2026-09-22 | 2.8200 | 2.8200 | 2.6100 | 2.6200 | -11.186% | 790 | 2,919 | +295.038% |
| 2026-09-21 | 3.1100 | 3.1100 | 2.9500 | 2.9500 | -15.473% | 13 | 2,919 | +250.847% |
| 2026-09-18 | 4.0100 | 4.0200 | 3.4900 | 3.4900 | -10.969% | 10 | 2,918 | +196.562% |
| 2026-09-17 | 4.1700 | 4.1800 | 3.9200 | 3.9200 | -14.783% | 10 | 2,917 | +164.031% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.877% | 1 | 2,917 | +125.000% |
| 2026-09-14 | 4.9800 | 4.9800 | 4.5600 | 4.5600 | +5.069% | 3 | 2,915 | +126.974% |
| 2026-09-11 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -17.333% | 1 | 2,915 | +138.479% |
| 2026-09-10 | 5.1600 | 5.2500 | 5.1600 | 5.2500 | +17.187% | 25 | 2,920 | +97.143% |
| 2026-09-09 | 4.6200 | 4.6300 | 4.4800 | 4.4800 | +7.177% | 10 | 2,921 | +131.027% |
| 2026-09-04 | 4.1900 | 4.2200 | 4.1200 | 4.1800 | -12.000% | 16 | 2,922 | +147.608% |
| 2026-09-03 | 4.6100 | 4.7500 | 4.6100 | 4.7500 | -1.656% | 2 | 2,923 | +117.895% |
| 2026-09-02 | 5.3000 | 5.3000 | 4.8300 | 4.8300 | +0.625% | 2 | 2,922 | +114.286% |
| 2026-08-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.623% | 1 | 2,923 | +115.625% |
| 2026-08-28 | 4.8800 | 4.8800 | 4.4600 | 4.4600 | -9.533% | 3 | 2,923 | +132.063% |
| 2026-08-27 | 5.0400 | 5.0400 | 4.9300 | 4.9300 | -17.143% | 2 | 2,922 | +109.939% |
| 2026-08-25 | 6.1300 | 6.1300 | 5.9500 | 5.9500 | -6.151% | 17 | 2,918 | +73.950% |
| 2026-08-19 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +15.064% | 1 | 2,919 | +63.249% |
| 2026-08-13 | 5.6700 | 5.6700 | 5.5100 | 5.5100 | -6.610% | 15 | 2,909 | +87.840% |
| 2026-08-12 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -10.198% | 2 | 2,910 | +75.424% |
| 2026-08-11 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +2.336% | 628 | 2,282 | +57.534% |
| 2026-08-10 | 6.5600 | 6.5900 | 6.4200 | 6.4200 | -6.686% | 15 | 2,284 | +61.215% |
| 2026-08-07 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -14.534% | 9 | 2,284 | +50.436% |
| 2026-08-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +12.117% | 2 | 2,284 | +28.571% |
| 2026-08-05 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 5 | 2,279 | +44.150% |
| 2026-08-04 | 8.0300 | 8.0300 | 7.1800 | 7.1800 | -23.860% | 7 | 2,275 | +44.150% |
| 2026-08-03 | 10.2400 | 10.2400 | 9.4300 | 9.4300 | -22.578% | 9 | 2,275 | +9.756% |
| 2026-07-30 | 12.9000 | 12.9000 | 12.1800 | 12.1800 | -22.814% | 2 | 2,275 | -15.025% |
| 2026-07-29 | 13.7900 | 15.7800 | 13.7900 | 15.7800 | +20.000% | 4 | 2,275 | -34.411% |
| 2026-07-28 | 14.8400 | 14.8400 | 13.1500 | 13.1500 | +0.689% | 3 | 2,274 | -21.293% |
| 2026-07-27 | 13.7300 | 13.7300 | 13.0600 | 13.0600 | -4.602% | 3 | 2,276 | -20.750% |
| 2026-07-24 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +8.051% | 1 | 2,275 | -24.397% |
| 2026-07-23 | 12.9700 | 12.9700 | 12.6700 | 12.6700 | +16.452% | 8 | 2,275 | -18.311% |
| 2026-07-21 | 11.1500 | 11.1500 | 10.8800 | 10.8800 | -7.483% | 2 | 2,274 | -4.871% |
| 2026-07-20 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -8.340% | 2 | 2,276 | -11.990% |
| 2026-07-17 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +18.906% | 3 | 2,276 | -19.330% |
| 2026-07-16 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +3.056% | 1 | 2,275 | -4.078% |
| 2026-07-15 | 10.8100 | 10.8100 | 10.4700 | 10.4700 | +0.867% | 2 | 2,276 | -1.146% |
| 2026-07-14 | 10.7100 | 10.7100 | 10.3800 | 10.3800 | -9.818% | 2 | 2,276 | -0.289% |
| 2026-07-13 | 10.9600 | 11.5100 | 10.9600 | 11.5100 | +13.399% | 4 | 2,274 | -10.078% |
| 2026-07-10 | 10.2100 | 10.3500 | 10.1500 | 10.1500 | -5.581% | 3 | 2,273 | +1.970% |
| 2026-07-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -12.459% | 2 | 2,271 | -3.721% |
| 2026-07-08 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +4.068% | 1 | 2,272 | -15.717% |
| 2026-07-07 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +6.594% | 1 | 2,273 | -12.288% |
| 2026-07-06 | 11.0400 | 11.0700 | 11.0400 | 11.0700 | -13.448% | 2 | 2,271 | -6.504% |
| 2026-07-02 | 10.9100 | 12.7900 | 10.9100 | 12.7900 | +17.447% | 4 | 2,271 | -19.077% |
| 2026-06-30 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -18.488% | 1 | 2,271 | -4.959% |
| 2026-06-26 | 14.8900 | 14.8900 | 12.9300 | 13.3600 | -0.743% | 23 | 2,270 | -22.530% |
| 2026-06-25 | 13.2800 | 14.8700 | 12.8900 | 13.4600 | -12.198% | 21 | 2,267 | -23.105% |
| 2026-06-24 | 13.5400 | 15.3300 | 13.5400 | 15.3300 | +4.286% | 15 | 2,257 | -32.485% |
| 2026-06-23 | 14.4900 | 14.7000 | 14.2500 | 14.7000 | +28.947% | 16 | 2,257 | -29.592% |
| 2026-06-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.956% | 1 | 2,257 | -9.211% |
| 2026-06-18 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -2.623% | 1 | 2,256 | -10.078% |
| 2026-06-17 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +12.038% | 1 | 2,257 | -12.437% |
| 2026-06-15 | 10.6400 | 10.6400 | 9.9800 | 10.5500 | -25.652% | 7 | 2,256 | -1.896% |
| 2026-06-11 | 15.7500 | 15.7500 | 14.1900 | 14.1900 | -16.184% | 6 | 2,261 | -27.061% |
| 2026-06-10 | 16.2500 | 16.9300 | 16.2500 | 16.9300 | +2.049% | 19 | 2,259 | -38.866% |
| 2026-06-09 | 15.0000 | 16.5900 | 15.0000 | 16.5900 | +21.538% | 3 | 2,259 | -37.613% |
| 2026-06-05 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +21.875% | 1 | 2,258 | -24.176% |
| 2026-06-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.321% | 10 | 2,248 | -7.589% |
| 2026-06-03 | 10.4400 | 10.8400 | 10.4400 | 10.8400 | +3.238% | 6 | 2,243 | -4.520% |
| 2026-06-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.740% | 1 | 2,243 | -1.429% |
| 2026-06-01 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.390% | 1 | 2,242 | +1.272% |
| 2026-05-29 | 10.2900 | 10.2900 | 10.2600 | 10.2600 | -3.208% | 11 | 2,250 | +0.877% |
| 2026-05-28 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | -5.861% | 3 | 2,251 | -2.358% |
| 2026-05-26 | 11.2500 | 11.2600 | 11.2500 | 11.2600 | -5.695% | 2 | 2,252 | -8.082% |
| 2026-05-22 | 12.0500 | 12.0500 | 11.9400 | 11.9400 | -14.714% | 3 | 2,253 | -13.317% |
| 2026-05-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.616% | 10 | 2,243 | -26.071% |
| 2026-05-18 | 14.0000 | 14.4600 | 14.0000 | 14.2300 | -4.240% | 5 | 2,244 | -27.266% |
| 2026-05-15 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +14.572% | 1 | 2,244 | -30.350% |
| 2026-05-14 | 13.5000 | 13.5000 | 12.9700 | 12.9700 | -5.466% | 2 | 2,244 | -20.200% |
| 2026-05-13 | 13.6900 | 13.7200 | 13.4000 | 13.7200 | +2.159% | 7 | 2,243 | -24.563% |
| 2026-05-11 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -3.797% | 1 | 2,243 | -22.934% |
| 2026-05-08 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -16.357% | 1 | 2,244 | -25.860% |
| 2026-05-05 | 16.5200 | 16.6900 | 16.5200 | 16.6900 | -2.283% | 140 | 2,244 | -37.987% |
| 2026-05-01 | 17.2800 | 17.3500 | 17.0800 | 17.0800 | -14.855% | 2,330 | 999 | -39.403% |
| 2026-04-28 | 20.4100 | 20.7900 | 20.0600 | 20.0600 | +5.191% | 374 | 1,123 | -48.405% |
| 2026-04-27 | 19.2200 | 19.4000 | 19.0600 | 19.0700 | -0.366% | 1,281 | 990 | -45.726% |
| 2026-04-24 | 19.3400 | 19.3400 | 19.1400 | 19.1400 | -10.141% | 5 | 282 | -45.925% |
| 2026-04-23 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +0.141% | 5 | 279 | -51.408% |
| 2026-04-22 | 21.1200 | 21.2700 | 21.1000 | 21.2700 | -3.886% | 15 | 284 | -51.340% |
| 2026-04-21 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +4.634% | 5 | 283 | -53.231% |
| 2026-04-17 | 21.3200 | 21.3400 | 21.1500 | 21.1500 | -9.693% | 4 | 283 | -51.064% |
| 2026-04-16 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -4.758% | 4 | 280 | -55.807% |
| 2026-04-14 | 25.6800 | 25.6800 | 24.5900 | 24.5900 | -17.038% | 8 | 277 | -57.910% |
| 2026-04-10 | 29.6200 | 29.6400 | 29.6200 | 29.6400 | -6.646% | 2 | 278 | -65.081% |
| 2026-04-08 | 30.5100 | 31.7500 | 30.5100 | 31.7500 | -18.590% | 5 | 278 | -67.402% |
| 2026-04-07 | 39.2600 | 41.5200 | 39.0000 | 39.0000 | -3.009% | 3 | 275 | -73.462% |
| 2026-04-02 | 41.9600 | 41.9600 | 40.0800 | 40.2100 | +1.310% | 28 | 283 | -74.260% |
| 2026-04-01 | 38.7100 | 39.6900 | 38.7100 | 39.6900 | -6.897% | 16 | 283 | -73.923% |
| 2026-03-31 | 48.8700 | 48.8700 | 42.6300 | 42.6300 | -17.988% | 2 | 269 | -75.721% |
| 2026-03-30 | 51.9800 | 51.9800 | 51.9800 | 51.9800 | +6.977% | 2 | 268 | -80.088% |
| 2026-03-27 | 48.6200 | 48.6200 | 48.5900 | 48.5900 | +7.619% | 2 | 268 | -78.699% |
| 2026-03-26 | 41.8800 | 45.1500 | 41.8800 | 45.1500 | +13.357% | 3 | 268 | -77.076% |
| 2026-03-25 | 40.0100 | 40.0900 | 39.8300 | 39.8300 | -0.797% | 100 | 269 | -74.015% |
| 2026-03-23 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -7.318% | 1 | 254 | -74.222% |
| 2026-03-20 | 41.3000 | 43.3200 | 41.3000 | 43.3200 | +27.524% | 4 | 253 | -76.108% |
| 2026-03-17 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -3.302% | 1 | 252 | -69.532% |
| 2026-03-09 | 35.1300 | 35.1300 | 35.1300 | 35.1300 | +8.694% | 1 | 252 | -70.538% |
| 2026-03-04 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -2.504% | 1 | 251 | -67.976% |
| 2026-03-02 | 34.0000 | 34.0000 | 32.5000 | 33.1500 | -8.425% | 11 | 252 | -68.778% |
| 2026-02-23 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +17.685% | 1 | 256 | -71.409% |
| 2026-02-09 | 32.0800 | 32.0800 | 30.6400 | 30.7600 | -6.929% | 339 | 256 | -66.352% |
| 2026-02-06 | 33.1800 | 33.1800 | 33.0500 | 33.0500 | -10.964% | 2 | 10 | -68.684% |
| 2026-02-05 | 37.1200 | 37.1200 | 37.1200 | 37.1200 | +14.356% | 1 | 9 | -72.117% |
| 2026-02-03 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | +9.330% | 1 | 10 | -68.115% |
| 2026-01-29 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | +3.957% | 1 | 10 | -65.140% |
| 2026-01-23 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -3.022% | 1 | 10 | -63.761% |
| 2026-01-16 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +2.435% | 1 | 9 | -64.856% |
| 2026-01-15 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -5.053% | 1 | 9 | -64.000% |
| 2026-01-14 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +5.616% | 1 | 8 | -65.819% |
| 2026-01-09 | 28.6800 | 28.6800 | 28.6700 | 28.6700 | -4.624% | 2 | 7 | -63.900% |
| 2026-01-06 | 30.3000 | 30.3000 | 29.1700 | 30.0600 | -4.904% | 5 | 5 | -65.569% |
| 2026-01-02 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | 0.000% | 1 | 1 | -67.257% |