QQQ261231P00500000
QQQ Dec 31 2026 500.00 Put
optionOPRA
EODNov 5, 2026
3.61USD+288.172%(+2.68)1,085Vol4,855OI
QQQ261231P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1100 | 3.6900 | 1.1100 | 3.6100 | +288.172% | 1,085 | 5,362 | 0.000% |
| 2026-11-04 | 1.0900 | 1.1700 | 0.9300 | 0.9300 | -40.385% | 3,324 | 5,672 | +288.172% |
| 2026-11-03 | 1.5800 | 1.6100 | 1.4800 | 1.5600 | -10.857% | 949 | 5,614 | +131.410% |
| 2026-11-02 | 1.3300 | 1.7500 | 1.2700 | 1.7500 | +13.636% | 12 | 5,613 | +106.286% |
| 2026-10-30 | 1.2900 | 2.0200 | 1.2700 | 1.5400 | +65.591% | 123 | 5,622 | +134.416% |
| 2026-10-29 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -4.124% | 5 | 5,622 | +288.172% |
| 2026-10-28 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 0.000% | 15 | 5,611 | +272.165% |
| 2026-10-27 | 1.1200 | 1.1200 | 0.9600 | 0.9700 | -16.379% | 11 | 5,607 | +272.165% |
| 2026-10-26 | 1.3800 | 1.3800 | 1.1000 | 1.1600 | -25.161% | 138 | 5,657 | +211.207% |
| 2026-10-23 | 1.5100 | 1.5500 | 1.4300 | 1.5500 | -4.908% | 52 | 5,676 | +132.903% |
| 2026-10-22 | 1.3100 | 1.6700 | 1.3100 | 1.6300 | +61.386% | 104 | 5,679 | +121.472% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -11.404% | 142 | 5,638 | +257.426% |
| 2026-10-20 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | -12.308% | 2 | 5,637 | +216.667% |
| 2026-10-19 | 1.2000 | 1.3200 | 1.1700 | 1.3000 | -18.750% | 459 | 5,993 | +177.692% |
| 2026-10-16 | 0.9700 | 1.6600 | 0.9700 | 1.6000 | +66.667% | 144 | 5,949 | +125.625% |
| 2026-10-15 | 1.1400 | 1.1700 | 0.9500 | 0.9600 | +17.073% | 34 | 5,933 | +276.042% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +10.811% | 2 | 5,933 | +340.244% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | -3.896% | 32 | 5,909 | +387.838% |
| 2026-10-12 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +4.054% | 4 | 5,912 | +368.831% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -21.277% | 1,342 | 6,540 | +387.838% |
| 2026-10-08 | 0.8300 | 0.9400 | 0.8000 | 0.9400 | +22.078% | 224 | 6,536 | +284.043% |
| 2026-10-07 | 0.8300 | 0.8300 | 0.7600 | 0.7700 | -2.532% | 25 | 6,561 | +368.831% |
| 2026-10-06 | 0.8300 | 0.8800 | 0.7900 | 0.7900 | -13.187% | 70 | 6,563 | +356.962% |
| 2026-10-05 | 1.0100 | 1.0100 | 0.8900 | 0.9100 | -13.333% | 499 | 6,360 | +296.703% |
| 2026-10-02 | 1.0100 | 1.0700 | 0.9600 | 1.0500 | -7.080% | 305 | 6,281 | +243.810% |
| 2026-10-01 | 1.1400 | 1.2600 | 1.1200 | 1.1300 | +2.727% | 1,073 | 5,810 | +219.469% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -8.333% | 2 | 5,810 | +228.182% |
| 2026-09-29 | 1.2500 | 1.3400 | 1.2000 | 1.2000 | -2.439% | 45 | 5,773 | +200.833% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.2200 | 1.2300 | 0.000% | 7 | 5,772 | +193.496% |
| 2026-09-25 | 1.3200 | 1.3800 | 1.2300 | 1.2300 | -8.889% | 72 | 5,799 | +193.496% |
| 2026-09-24 | 1.4000 | 1.4300 | 1.3200 | 1.3500 | +9.756% | 26 | 5,804 | +167.407% |
| 2026-09-22 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | -7.519% | 28 | 5,804 | +193.496% |
| 2026-09-21 | 1.4700 | 1.4700 | 1.3300 | 1.3300 | -17.391% | 62 | 5,803 | +171.429% |
| 2026-09-18 | 1.6500 | 1.7700 | 1.6100 | 1.6100 | -6.936% | 53 | 5,803 | +124.224% |
| 2026-09-17 | 1.8300 | 1.8300 | 1.7300 | 1.7300 | -15.196% | 3 | 5,804 | +108.671% |
| 2026-09-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.556% | 2 | 5,806 | +76.961% |
| 2026-09-15 | 2.1900 | 2.1900 | 2.1600 | 2.1600 | +3.846% | 7 | 5,808 | +67.130% |
| 2026-09-14 | 2.2500 | 2.3100 | 1.9300 | 2.0800 | +7.772% | 108 | 5,746 | +73.558% |
| 2026-09-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -10.233% | 1 | 5,747 | +87.047% |
| 2026-09-10 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | +9.137% | 8 | 5,752 | +67.907% |
| 2026-09-09 | 2.0400 | 2.0400 | 1.9700 | 1.9700 | +4.233% | 3 | 5,751 | +83.249% |
| 2026-09-08 | 1.9700 | 1.9700 | 1.8900 | 1.8900 | +3.846% | 27 | 5,729 | +91.005% |
| 2026-09-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.211% | 1 | 5,729 | +98.352% |
| 2026-09-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 2 | 5,731 | +90.000% |
| 2026-09-02 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -5.702% | 108 | 5,827 | +67.907% |
| 2026-09-01 | 2.2100 | 2.2800 | 2.0000 | 2.2800 | +14.000% | 11 | 5,825 | +58.333% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.542% | 1 | 5,826 | +80.500% |
| 2026-08-28 | 2.1000 | 2.1400 | 1.9000 | 2.1400 | +0.469% | 15 | 5,864 | +68.692% |
| 2026-08-27 | 2.3600 | 2.3600 | 2.1200 | 2.1300 | -19.623% | 65 | 5,864 | +69.484% |
| 2026-08-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.285% | 2 | 5,866 | +36.226% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.7400 | 2.7400 | +0.366% | 7 | 5,859 | +31.752% |
| 2026-08-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.186% | 6 | 5,858 | +32.234% |
| 2026-08-20 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.191% | 15 | 5,870 | +24.055% |
| 2026-08-19 | 2.9300 | 2.9300 | 2.8100 | 2.8200 | -9.032% | 64 | 5,891 | +28.014% |
| 2026-08-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +21.094% | 1 | 5,891 | +16.452% |
| 2026-08-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.158% | 1 | 5,890 | +41.016% |
| 2026-08-14 | 2.6000 | 2.6700 | 2.5900 | 2.5900 | -2.996% | 13 | 5,887 | +39.382% |
| 2026-08-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -5.654% | 5 | 5,895 | +35.206% |
| 2026-08-12 | 2.7800 | 2.8300 | 2.7800 | 2.8300 | -3.082% | 10 | 5,897 | +27.562% |
| 2026-08-11 | 2.9900 | 3.1600 | 2.9200 | 2.9200 | -1.684% | 4 | 5,895 | +23.630% |
| 2026-08-10 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -2.303% | 14 | 5,898 | +21.549% |
| 2026-08-07 | 3.0500 | 3.1300 | 2.9900 | 3.0400 | -7.879% | 11 | 5,905 | +18.750% |
| 2026-08-06 | 3.5800 | 3.5800 | 3.2700 | 3.3000 | 0.000% | 10 | 5,962 | +9.394% |
| 2026-08-05 | 3.2400 | 3.3400 | 3.1600 | 3.3000 | -2.655% | 86 | 5,973 | +9.394% |
| 2026-08-04 | 3.7100 | 3.7100 | 3.3700 | 3.3900 | -17.918% | 341 | 6,057 | +6.490% |
| 2026-08-03 | 4.7700 | 4.9900 | 4.1300 | 4.1300 | -11.183% | 310 | 5,787 | -12.591% |
| 2026-07-31 | 4.7400 | 5.3700 | 4.6400 | 4.6500 | -9.709% | 191 | 5,761 | -22.366% |
| 2026-07-30 | 5.6300 | 5.6300 | 5.1500 | 5.1500 | -19.531% | 80 | 5,836 | -29.903% |
| 2026-07-29 | 6.0000 | 6.5100 | 5.5700 | 6.4000 | +10.535% | 95 | 5,841 | -43.594% |
| 2026-07-28 | 6.1700 | 6.6300 | 5.7300 | 5.7900 | -0.172% | 164 | 5,737 | -37.651% |
| 2026-07-27 | 5.7900 | 6.2400 | 5.6500 | 5.8000 | -5.997% | 78 | 5,677 | -37.759% |
| 2026-07-24 | 6.1600 | 6.1700 | 5.8400 | 6.1700 | +8.246% | 12 | 5,687 | -41.491% |
| 2026-07-23 | 5.6600 | 6.1300 | 5.5500 | 5.7000 | +14.919% | 182 | 5,618 | -36.667% |
| 2026-07-22 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | +0.202% | 18 | 5,711 | -27.218% |
| 2026-07-21 | 5.2300 | 5.2400 | 4.9100 | 4.9500 | -13.613% | 87 | 5,650 | -27.071% |
| 2026-07-20 | 5.4600 | 5.7300 | 5.3100 | 5.7300 | -4.500% | 28 | 5,644 | -36.998% |
| 2026-07-17 | 6.4400 | 6.4400 | 5.6600 | 6.0000 | +12.782% | 358 | 5,387 | -39.833% |
| 2026-07-16 | 5.2600 | 5.4000 | 5.1100 | 5.3200 | +1.527% | 3,082 | 2,377 | -32.143% |
| 2026-07-15 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +6.504% | 1 | 2,376 | -31.107% |
| 2026-07-14 | 4.9600 | 4.9600 | 4.9200 | 4.9200 | -9.725% | 7 | 2,374 | -26.626% |
| 2026-07-13 | 5.0400 | 5.4500 | 4.7000 | 5.4500 | +13.542% | 79 | 2,374 | -33.761% |
| 2026-07-10 | 5.0000 | 5.0000 | 4.7900 | 4.8000 | -6.796% | 12 | 2,378 | -24.792% |
| 2026-07-09 | 5.4100 | 5.5400 | 5.1400 | 5.1500 | -15.574% | 19 | 2,372 | -29.903% |
| 2026-07-08 | 5.9900 | 6.4000 | 5.9900 | 6.1000 | +9.910% | 28 | 2,371 | -40.820% |
| 2026-07-07 | 5.6000 | 5.9800 | 5.5500 | 5.5500 | +8.611% | 25 | 2,371 | -34.955% |
| 2026-07-06 | 5.1900 | 5.1900 | 5.1100 | 5.1100 | -14.118% | 28 | 2,346 | -29.354% |
| 2026-07-02 | 5.3500 | 6.2200 | 5.3500 | 5.9500 | +8.182% | 22 | 2,341 | -39.328% |
| 2026-07-01 | 5.5600 | 5.5600 | 5.1600 | 5.5000 | +5.163% | 69 | 2,319 | -34.364% |
| 2026-06-30 | 5.3200 | 5.3200 | 5.2300 | 5.2300 | -8.084% | 41 | 2,319 | -30.975% |
| 2026-06-29 | 6.0200 | 6.0200 | 5.6900 | 5.6900 | -12.462% | 5 | 2,320 | -36.555% |
| 2026-06-26 | 6.7600 | 6.7600 | 6.5000 | 6.5000 | -0.763% | 3 | 2,320 | -44.462% |
| 2026-06-25 | 6.7000 | 6.7000 | 6.4000 | 6.5500 | -12.667% | 19 | 2,306 | -44.885% |
| 2026-06-24 | 7.2000 | 7.5000 | 6.7500 | 7.5000 | +2.599% | 62 | 2,260 | -51.867% |
| 2026-06-23 | 7.2100 | 7.6000 | 7.2000 | 7.3100 | +23.898% | 5 | 2,259 | -50.616% |
| 2026-06-22 | 5.4800 | 5.9000 | 5.4800 | 5.9000 | -10.606% | 4 | 2,258 | -38.814% |
| 2026-06-17 | 5.9700 | 6.6000 | 5.9700 | 6.6000 | +15.385% | 14 | 2,259 | -45.303% |
| 2026-06-16 | 5.5000 | 5.7700 | 5.5000 | 5.7200 | +6.122% | 13 | 2,266 | -36.888% |
| 2026-06-15 | 6.0500 | 6.0500 | 5.1600 | 5.3900 | -15.118% | 30 | 2,253 | -33.024% |
| 2026-06-12 | 6.7500 | 6.7500 | 6.3500 | 6.3500 | -10.311% | 14 | 2,257 | -43.150% |
| 2026-06-11 | 8.1500 | 8.1500 | 7.0700 | 7.0800 | -14.699% | 13 | 2,252 | -49.011% |
| 2026-06-10 | 7.4300 | 8.3600 | 7.4300 | 8.3000 | +4.141% | 9 | 2,247 | -56.506% |
| 2026-06-09 | 6.2300 | 8.5000 | 6.2300 | 7.9700 | +22.239% | 60 | 2,262 | -54.705% |
| 2026-06-08 | 6.4400 | 6.9600 | 6.3900 | 6.5200 | -16.410% | 27 | 2,243 | -44.632% |
| 2026-06-05 | 6.3300 | 7.8000 | 6.3000 | 7.8000 | +41.049% | 57 | 2,269 | -53.718% |
| 2026-06-04 | 5.7800 | 5.7800 | 5.5200 | 5.5300 | -0.360% | 41 | 2,280 | -34.720% |
| 2026-06-03 | 5.4000 | 5.5600 | 5.4000 | 5.5500 | +4.717% | 29 | 2,269 | -34.955% |
| 2026-06-02 | 5.3000 | 5.3000 | 5.2500 | 5.3000 | +1.923% | 8 | 2,263 | -31.887% |
| 2026-06-01 | 5.2000 | 5.2700 | 5.1000 | 5.2000 | -0.383% | 45 | 2,284 | -30.577% |
| 2026-05-29 | 5.3700 | 5.5100 | 5.2200 | 5.2200 | -1.880% | 11 | 2,288 | -30.843% |
| 2026-05-28 | 5.7000 | 5.7200 | 5.3200 | 5.3200 | -6.830% | 15 | 2,277 | -32.143% |
| 2026-05-27 | 5.6800 | 5.8700 | 5.6800 | 5.7100 | -0.868% | 27 | 2,293 | -36.778% |
| 2026-05-26 | 5.6200 | 5.7600 | 5.5800 | 5.7600 | -5.882% | 41 | 2,320 | -37.326% |
| 2026-05-22 | 6.2000 | 6.2000 | 5.9800 | 6.1200 | -5.410% | 39 | 2,327 | -41.013% |
| 2026-05-21 | 6.6500 | 6.7300 | 6.4500 | 6.4700 | -1.970% | 38 | 2,314 | -44.204% |
| 2026-05-20 | 6.8500 | 7.0000 | 6.6000 | 6.6000 | -7.692% | 72 | 2,312 | -45.303% |
| 2026-05-19 | 7.2800 | 7.2800 | 7.1500 | 7.1500 | +1.997% | 3 | 2,311 | -49.510% |
| 2026-05-18 | 7.1400 | 7.3400 | 7.0100 | 7.0100 | -3.709% | 83 | 2,309 | -48.502% |
| 2026-05-15 | 7.5900 | 7.6400 | 7.2500 | 7.2800 | +7.375% | 21 | 2,313 | -50.412% |
| 2026-05-14 | 6.8900 | 6.8900 | 6.6200 | 6.7800 | -2.023% | 83 | 2,314 | -46.755% |
| 2026-05-13 | 7.1200 | 7.2400 | 6.9000 | 6.9200 | -4.683% | 120 | 2,280 | -47.832% |
| 2026-05-12 | 7.2500 | 7.2800 | 7.2400 | 7.2600 | +4.460% | 24 | 2,280 | -50.275% |
| 2026-05-11 | 7.0500 | 7.0500 | 6.9400 | 6.9500 | -0.714% | 22 | 2,280 | -48.058% |
| 2026-05-08 | 7.0400 | 7.2400 | 7.0000 | 7.0000 | -9.561% | 32 | 2,262 | -48.429% |
| 2026-05-07 | 7.5700 | 7.7400 | 7.4600 | 7.7400 | +1.176% | 18 | 2,262 | -53.359% |
| 2026-05-06 | 7.8800 | 7.8800 | 7.6500 | 7.6500 | -7.831% | 10 | 2,262 | -52.810% |
| 2026-05-05 | 8.1600 | 8.3000 | 8.1500 | 8.3000 | -4.378% | 10 | 2,260 | -56.506% |
| 2026-05-04 | 8.4600 | 8.8000 | 8.1800 | 8.6800 | +2.118% | 29 | 2,256 | -58.410% |
| 2026-05-01 | 8.3500 | 8.5000 | 8.2300 | 8.5000 | -2.746% | 27 | 2,245 | -57.529% |
| 2026-04-30 | 9.4500 | 9.5300 | 8.7000 | 8.7400 | -12.249% | 31 | 2,245 | -58.696% |
| 2026-04-29 | 10.0700 | 10.0700 | 9.6500 | 9.9600 | -1.386% | 80 | 2,231 | -63.755% |
| 2026-04-28 | 9.9100 | 10.1000 | 9.9100 | 10.1000 | +6.316% | 2 | 2,159 | -64.257% |
| 2026-04-27 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +1.387% | 61 | 2,160 | -62.000% |
| 2026-04-24 | 9.8500 | 9.8500 | 9.3700 | 9.3700 | -10.762% | 107 | 2,110 | -61.473% |
| 2026-04-23 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +1.351% | 7 | 2,133 | -65.619% |
| 2026-04-22 | 10.4000 | 10.4000 | 10.2500 | 10.3600 | -7.002% | 8 | 2,127 | -65.154% |
| 2026-04-21 | 10.6000 | 11.1400 | 10.6000 | 11.1400 | +4.995% | 14 | 2,122 | -67.594% |
| 2026-04-20 | 10.3400 | 10.6500 | 10.3400 | 10.6100 | +4.326% | 56 | 2,122 | -65.975% |
| 2026-04-17 | 10.3900 | 10.5000 | 10.1300 | 10.1700 | -10.554% | 276 | 2,077 | -64.503% |
| 2026-04-16 | 11.2900 | 11.4500 | 11.2000 | 11.3700 | -0.438% | 20 | 1,885 | -68.250% |
| 2026-04-15 | 11.7200 | 11.7200 | 11.4000 | 11.4200 | -3.220% | 372 | 1,877 | -68.389% |
| 2026-04-14 | 12.2400 | 12.2400 | 11.7500 | 11.8000 | -15.230% | 184 | 1,771 | -69.407% |
| 2026-04-13 | 13.9400 | 13.9400 | 13.7500 | 13.9200 | -1.834% | 7 | 1,729 | -74.066% |
| 2026-04-10 | 13.8300 | 14.2700 | 13.7500 | 14.1800 | -2.877% | 8 | 1,730 | -74.542% |
| 2026-04-09 | 15.1500 | 15.5900 | 14.5000 | 14.6000 | -5.806% | 40 | 1,732 | -75.274% |
| 2026-04-08 | 17.8800 | 17.8800 | 14.4000 | 15.5000 | -16.890% | 121 | 1,719 | -76.710% |
| 2026-04-07 | 19.5000 | 20.8500 | 18.6500 | 18.6500 | +0.107% | 5 | 1,639 | -80.643% |
| 2026-04-06 | 18.8200 | 18.8900 | 18.3500 | 18.6300 | -4.462% | 18 | 1,634 | -80.623% |
| 2026-04-02 | 22.1100 | 22.4900 | 19.5000 | 19.5000 | -1.116% | 163 | 1,746 | -81.487% |
| 2026-04-01 | 20.3000 | 20.3000 | 18.8000 | 19.7200 | -6.981% | 119 | 1,746 | -81.694% |
| 2026-03-31 | 24.2300 | 24.2300 | 20.8800 | 21.2000 | -19.514% | 110 | 1,696 | -82.972% |
| 2026-03-30 | 24.1000 | 26.6400 | 24.0100 | 26.3400 | +2.093% | 87 | 1,739 | -86.295% |
| 2026-03-27 | 23.6700 | 25.8000 | 23.6700 | 25.8000 | +12.713% | 90 | 1,715 | -86.008% |
| 2026-03-26 | 21.3800 | 22.8900 | 20.7200 | 22.8900 | +16.193% | 51 | 1,720 | -84.229% |
| 2026-03-25 | 19.8800 | 20.6000 | 19.2500 | 19.7000 | -3.431% | 59 | 1,693 | -81.675% |
| 2026-03-24 | 20.7600 | 21.6500 | 20.4000 | 20.4000 | +4.401% | 69 | 1,658 | -82.304% |
| 2026-03-23 | 20.0000 | 20.4300 | 18.5000 | 19.5400 | -13.156% | 75 | 1,595 | -81.525% |
| 2026-03-20 | 20.1200 | 22.5000 | 20.1200 | 22.5000 | +14.855% | 39 | 1,570 | -83.956% |
| 2026-03-19 | 21.1000 | 21.1000 | 19.2700 | 19.5900 | +4.480% | 40 | 1,580 | -81.572% |
| 2026-03-18 | 18.5300 | 18.7500 | 18.2300 | 18.7500 | +8.256% | 8 | 1,556 | -80.747% |
| 2026-03-17 | 17.2500 | 17.7000 | 17.2500 | 17.3200 | -5.044% | 22 | 1,549 | -79.157% |
| 2026-03-16 | 18.0500 | 18.4000 | 18.0500 | 18.2400 | -10.632% | 29 | 1,554 | -80.208% |
| 2026-03-13 | 18.0000 | 20.4100 | 18.0000 | 20.4100 | +8.737% | 32 | 1,565 | -82.313% |
| 2026-03-12 | 18.6000 | 18.7700 | 18.6000 | 18.7700 | +5.627% | 4 | 1,567 | -80.767% |
| 2026-03-11 | 17.1800 | 17.8300 | 17.0700 | 17.7700 | +1.196% | 102 | 1,563 | -79.685% |
| 2026-03-10 | 17.7600 | 17.8200 | 16.6000 | 17.5600 | -0.114% | 99 | 1,544 | -79.442% |
| 2026-03-09 | 20.6300 | 21.2700 | 17.5800 | 17.5800 | -12.275% | 70 | 1,539 | -79.465% |
| 2026-03-06 | 18.5000 | 20.0400 | 18.1400 | 20.0400 | +16.647% | 124 | 1,589 | -81.986% |
| 2026-03-05 | 16.4700 | 18.1500 | 16.4300 | 17.1800 | +5.141% | 138 | 1,619 | -78.987% |
| 2026-03-04 | 17.4700 | 17.4900 | 15.9100 | 16.3400 | -9.071% | 137 | 1,618 | -77.907% |
| 2026-03-03 | 19.3300 | 20.8600 | 17.8300 | 17.9700 | +5.768% | 203 | 1,518 | -79.911% |
| 2026-03-02 | 17.4800 | 17.7900 | 16.3000 | 16.9900 | -3.080% | 170 | 1,457 | -78.752% |
| 2026-02-27 | 17.8200 | 17.8200 | 17.2800 | 17.5300 | +1.919% | 33 | 1,420 | -79.407% |
| 2026-02-26 | 15.9000 | 17.2000 | 15.9000 | 17.2000 | +9.415% | 35 | 1,415 | -79.012% |
| 2026-02-25 | 15.7300 | 15.7300 | 15.7000 | 15.7200 | -10.325% | 4 | 1,393 | -77.036% |
| 2026-02-24 | 18.3500 | 18.3500 | 16.9800 | 17.5300 | -4.780% | 35 | 1,393 | -79.407% |
| 2026-02-23 | 16.9400 | 18.5200 | 16.9400 | 18.4100 | +14.064% | 62 | 1,415 | -80.391% |
| 2026-02-20 | 18.5200 | 18.5500 | 16.1400 | 16.1400 | -12.992% | 95 | 1,416 | -77.633% |
| 2026-02-19 | 18.2200 | 18.5500 | 17.4500 | 18.5500 | +7.974% | 82 | 1,490 | -80.539% |
| 2026-02-18 | 18.1300 | 18.1300 | 16.5000 | 17.1800 | -3.429% | 561 | 1,495 | -78.987% |
| 2026-02-17 | 18.8500 | 19.7800 | 17.7900 | 17.7900 | -4.406% | 116 | 1,253 | -79.708% |
| 2026-02-13 | 18.5000 | 18.6600 | 16.8800 | 18.6100 | +1.805% | 296 | 1,282 | -80.602% |
| 2026-02-12 | 15.8300 | 18.2800 | 15.2000 | 18.2800 | +19.088% | 806 | 1,282 | -80.252% |
| 2026-02-11 | 14.5200 | 16.4900 | 14.5200 | 15.3500 | -1.350% | 103 | 827 | -76.482% |
| 2026-02-10 | 15.8400 | 15.9200 | 15.5000 | 15.5600 | +0.193% | 100 | 830 | -76.799% |
| 2026-02-09 | 17.0000 | 17.2500 | 14.9100 | 15.5300 | -4.313% | 171 | 825 | -76.755% |
| 2026-02-06 | 17.4500 | 18.8700 | 16.2300 | 16.2300 | -14.127% | 164 | 722 | -77.757% |
| 2026-02-05 | 20.0000 | 20.2500 | 18.6200 | 18.9000 | +10.981% | 224 | 700 | -80.899% |
| 2026-02-04 | 16.2000 | 17.5000 | 16.2000 | 17.0300 | +5.645% | 5 | 551 | -78.802% |
| 2026-02-03 | 15.8500 | 17.1500 | 15.8500 | 16.1200 | +11.789% | 4 | 547 | -77.605% |
| 2026-02-02 | 14.5000 | 14.5500 | 14.4200 | 14.4200 | -1.905% | 532 | 547 | -74.965% |
| 2026-01-30 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.196% | 4 | 701 | -75.442% |
| 2026-01-29 | 15.1000 | 15.1000 | 14.7500 | 15.0300 | +10.029% | 505 | 697 | -75.981% |
| 2026-01-27 | 13.8300 | 13.8300 | 13.6500 | 13.6600 | -0.799% | 21 | 199 | -73.572% |
| 2026-01-26 | 13.8700 | 13.8700 | 13.7600 | 13.7700 | -4.175% | 51 | 210 | -73.784% |
| 2026-01-23 | 14.3700 | 14.3800 | 14.3700 | 14.3700 | -6.749% | 3 | 162 | -74.878% |
| 2026-01-21 | 16.7700 | 16.7700 | 15.0000 | 15.4100 | -9.193% | 17 | 162 | -76.574% |
| 2026-01-20 | 16.2400 | 16.9700 | 16.2400 | 16.9700 | +12.608% | 102 | 151 | -78.727% |
| 2026-01-15 | 14.5100 | 15.0700 | 14.5100 | 15.0700 | -2.460% | 4 | 113 | -76.045% |
| 2026-01-14 | 15.7500 | 15.8000 | 15.4500 | 15.4500 | +11.795% | 3 | 110 | -76.634% |
| 2026-01-12 | 13.8000 | 13.8200 | 13.8000 | 13.8200 | -7.186% | 3 | 109 | -73.878% |
| 2026-01-09 | 15.2100 | 15.2100 | 14.8900 | 14.8900 | -3.312% | 31 | 109 | -75.756% |
| 2026-01-08 | 15.3800 | 15.4000 | 15.3800 | 15.4000 | +5.842% | 8 | 78 | -76.558% |
| 2026-01-07 | 14.5800 | 14.5800 | 14.3500 | 14.5500 | -4.339% | 4 | 72 | -75.189% |
| 2026-01-06 | 15.2500 | 15.2800 | 14.7400 | 15.2100 | -1.426% | 59 | 69 | -76.266% |
| 2026-01-05 | 15.1400 | 15.4500 | 15.1400 | 15.4300 | -4.399% | 10 | 2 | -76.604% |
| 2026-01-02 | 16.3700 | 16.3700 | 16.1400 | 16.1400 | 0.000% | 2 | 2 | -77.633% |