Dark

QQQ20261231P495
QQQ Dec 31 2026 495.00 Put (QQQ261231P00495000)
option OPRA

EOD

Sep 23, 2026

1.26-23.171%(-0.38)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2600	1.2600	1.2600	1.2600	-23.171%	30	583	0.000%
2026-09-18	1.6400	1.6400	1.6400	1.6400	-8.380%	8	553	-23.171%
2026-09-08	1.7900	1.7900	1.7900	1.7900	-2.717%	1	548	-29.609%
2026-09-04	1.8400	1.8400	1.8400	1.8400	-18.222%	4	549	-31.522%
2026-09-01	2.2500	2.2500	2.2500	2.2500	-27.653%	1	549	-44.000%
2026-08-05	3.1200	3.1200	3.1100	3.1100	-1.270%	30	549	-59.486%
2026-08-04	3.1500	3.1500	3.1500	3.1500	-32.258%	1	542	-60.000%
2026-07-31	4.6500	4.6500	4.6500	4.6500	-8.644%	1	541	-72.903%
2026-07-30	5.0900	5.0900	5.0900	5.0900	-6.606%	1	542	-75.246%
2026-07-28	5.4500	5.4500	5.4500	5.4500	+10.772%	8	541	-76.881%
2026-07-13	4.9200	4.9200	4.9200	4.9200	-3.340%	6	533	-74.390%
2026-07-01	5.0600	5.0900	5.0600	5.0900	-23.112%	10	539	-75.246%
2026-06-24	6.6200	6.6200	6.6200	6.6200	-2.933%	1	539	-80.967%
2026-06-23	6.8100	6.8200	6.8100	6.8200	+19.859%	2	538	-81.525%
2026-06-22	5.6900	5.6900	5.6900	5.6900	+3.080%	2	540	-77.856%
2026-06-18	5.5400	5.5400	5.5200	5.5200	+8.661%	10	657	-77.174%
2026-06-15	5.0900	5.2300	5.0600	5.0800	-19.108%	112	657	-75.197%
2026-06-12	6.5100	6.5100	6.0100	6.2800	-0.946%	133	657	-79.936%
2026-06-11	6.6900	6.6900	6.3400	6.3400	-20.551%	57	657	-80.126%
2026-06-10	7.9800	7.9800	7.9800	7.9800	+17.699%	10	677	-84.211%
2026-06-09	5.9300	8.3900	5.9300	6.7800	-3.830%	333	683	-81.416%
2026-06-05	6.2100	7.0500	6.2100	7.0500	+35.317%	20	427	-82.128%
2026-06-03	5.2100	5.2100	5.2100	5.2100	+1.165%	1	441	-75.816%
2026-06-02	5.1500	5.1500	5.1500	5.1500	0.000%	1	441	-75.534%
2026-05-29	5.2100	5.2100	5.1500	5.1500	-0.579%	5	441	-75.534%
2026-05-28	5.2200	5.2300	5.1700	5.1800	-12.352%	12	443	-75.676%
2026-05-22	5.9700	5.9700	5.9100	5.9100	-1.500%	7	435	-78.680%
2026-05-21	5.9800	6.0000	5.9700	6.0000	+8.696%	7	439	-79.000%
2026-05-20	6.6100	6.6900	5.5200	5.5200	-20.116%	24	439	-77.174%
2026-05-19	6.9500	6.9900	6.8500	6.9100	+0.582%	23	435	-81.766%
2026-05-18	6.8900	6.9200	6.8700	6.8700	-1.151%	4	435	-81.659%
2026-05-15	7.1900	7.2200	6.8700	6.9500	+8.087%	9	435	-81.871%
2026-05-14	6.4200	6.4600	6.4200	6.4300	-12.991%	5	435	-80.404%
2026-05-06	7.3900	7.3900	7.3900	7.3900	-18.791%	1	432	-82.950%
2026-04-27	9.1000	9.1000	9.1000	9.1000	-0.763%	1	432	-86.154%
2026-04-24	9.1700	9.1700	9.1700	9.1700	-5.072%	1	433	-86.260%
2026-04-23	9.6600	9.6600	9.6600	9.6600	-0.412%	10	432	-86.957%
2026-04-22	9.7000	9.7000	9.7000	9.7000	-5.366%	5	442	-87.010%
2026-04-21	10.3000	10.3000	10.2500	10.2500	-16.734%	20	417	-87.707%
2026-04-13	12.3100	12.3100	12.3100	12.3100	-9.618%	10	417	-89.764%
2026-04-09	13.6200	13.6200	13.6200	13.6200	-7.661%	10	407	-90.749%
2026-04-08	14.7700	14.7700	14.0500	14.7500	-19.967%	9	397	-91.458%
2026-04-07	18.4300	18.4300	18.4300	18.4300	+3.134%	1	392	-93.163%
2026-04-06	17.8700	17.8700	17.8700	17.8700	-1.216%	2	391	-92.949%
2026-04-01	18.0900	18.0900	18.0900	18.0900	-23.021%	1	390	-93.035%
2026-03-30	23.5000	23.5000	23.5000	23.5000	+15.253%	10	390	-94.638%
2026-03-26	20.3900	20.3900	20.3900	20.3900	+7.203%	13	380	-93.821%
2026-03-25	18.8700	19.2200	18.4800	19.0200	+1.224%	33	393	-93.375%
2026-03-23	18.7100	19.2200	18.6200	18.7900	-7.164%	40	371	-93.294%
2026-03-20	20.2400	20.2400	20.2400	20.2400	+15.393%	1	351	-93.775%
2026-03-18	17.2700	17.5400	17.2700	17.5400	+3.542%	20	351	-92.816%
2026-03-17	16.5500	16.9400	16.5500	16.9400	-11.771%	20	351	-92.562%
2026-03-13	17.5700	19.4700	17.5700	19.2000	+6.667%	53	341	-93.438%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+6.825%	7	348	-93.000%
2026-03-11	17.0800	17.1900	16.8500	16.8500	-2.035%	56	348	-92.522%
2026-03-09	19.8700	20.6500	17.2000	17.2000	-8.559%	86	360	-92.674%
2026-03-06	18.3200	19.0800	17.7300	18.8100	+8.353%	44	407	-93.301%
2026-03-05	16.1700	17.3600	16.0100	17.3600	+14.060%	30	418	-92.742%
2026-03-04	16.6200	16.7500	15.2200	15.2200	-11.305%	117	418	-91.721%
2026-03-03	18.9500	18.9500	17.1600	17.1600	+4.507%	139	343	-92.657%
2026-03-02	17.3500	19.4000	16.4200	16.4200	+3.270%	132	334	-92.326%
2026-02-27	16.6600	16.6600	15.9000	15.9000	-2.214%	15	309	-92.075%
2026-02-26	16.1500	16.7100	16.0200	16.2600	+8.981%	48	322	-92.251%
2026-02-25	15.6700	15.6700	14.8200	14.9200	-9.301%	61	370	-91.555%
2026-02-24	17.0200	20.4600	16.4500	16.4500	-6.428%	71	370	-92.340%
2026-02-23	16.4500	17.9200	16.4500	17.5800	+5.522%	94	410	-92.833%
2026-02-20	16.8200	16.8300	16.6600	16.6600	-0.060%	15	380	-92.437%
2026-02-18	15.8800	16.6700	15.7400	16.6700	-5.014%	112	395	-92.442%
2026-02-17	18.0700	18.6400	17.2400	17.5500	-1.182%	67	334	-92.821%
2026-02-13	18.0400	18.2100	16.6100	17.7600	+3.016%	218	200	-92.905%
2026-02-12	15.3200	17.3500	15.1000	17.2400	+12.901%	106	200	-92.691%
2026-02-11	14.3400	15.4800	14.3400	15.2700	+2.552%	22	192	-91.749%
2026-02-10	14.8400	14.9200	14.5100	14.8900	+1.224%	13	173	-91.538%
2026-02-09	14.9400	15.2200	14.2400	14.7100	-3.667%	62	160	-91.434%
2026-02-06	17.0000	17.5700	15.2700	15.2700	-12.942%	82	100	-91.749%
2026-02-05	18.4000	18.4000	17.5400	17.5400	+9.557%	81	92	-92.816%
2026-02-03	16.0100	16.0100	16.0100	16.0100	+15.180%	1	28	-92.130%
2026-01-29	15.2200	15.2200	13.9000	13.9000	+5.543%	2	28	-90.935%
2026-01-27	13.1700	13.1700	13.1700	13.1700	-5.252%	26	27	-90.433%
2026-01-22	13.9000	13.9000	13.9000	13.9000	0.000%	1	1	-90.935%