QQQ261231P00495000
QQQ Dec 31 2026 495.00 Put
optionOPRA
EODNov 5, 2026
3.07USD+100.654%(+1.54)54Vol681OI
QQQ261231P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 3.3100 | 2.3000 | 3.0700 | +100.654% | 54 | 674 | 0.000% |
| 2026-10-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +62.766% | 1 | 675 | +100.654% |
| 2026-10-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -27.132% | 1 | 676 | +226.596% |
| 2026-10-26 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | -8.511% | 3 | 673 | +137.984% |
| 2026-10-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +12.800% | 4 | 671 | +117.730% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -15.541% | 1 | 672 | +145.600% |
| 2026-10-16 | 1.4300 | 1.5200 | 1.4300 | 1.4800 | +40.952% | 32 | 672 | +107.432% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +40.000% | 18 | 661 | +192.381% |
| 2026-10-09 | 0.7300 | 0.7700 | 0.7200 | 0.7500 | -1.316% | 22 | 660 | +309.333% |
| 2026-10-06 | 0.7900 | 0.8200 | 0.7100 | 0.7600 | -13.636% | 73 | 667 | +303.947% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -9.278% | 41 | 627 | +248.864% |
| 2026-10-02 | 0.9200 | 0.9900 | 0.9200 | 0.9700 | -6.731% | 10 | 617 | +216.495% |
| 2026-10-01 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | +1.961% | 13 | 615 | +195.192% |
| 2026-09-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.048% | 10 | 615 | +200.980% |
| 2026-09-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 32 | 583 | +143.651% |
| 2026-09-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -23.171% | 30 | 553 | +143.651% |
| 2026-09-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.380% | 8 | 545 | +87.195% |
| 2026-09-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.717% | 1 | 549 | +71.508% |
| 2026-09-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -18.222% | 4 | 549 | +66.848% |
| 2026-09-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -27.653% | 1 | 549 | +36.444% |
| 2026-08-05 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | -1.270% | 30 | 542 | -1.286% |
| 2026-08-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -32.258% | 1 | 541 | -2.540% |
| 2026-07-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.644% | 1 | 542 | -33.978% |
| 2026-07-30 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -6.606% | 1 | 541 | -39.686% |
| 2026-07-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +10.772% | 8 | 533 | -43.670% |
| 2026-07-13 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -3.340% | 6 | 539 | -37.602% |
| 2026-07-01 | 5.0600 | 5.0900 | 5.0600 | 5.0900 | -23.112% | 10 | 539 | -39.686% |
| 2026-06-24 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.933% | 1 | 538 | -53.625% |
| 2026-06-23 | 6.8100 | 6.8200 | 6.8100 | 6.8200 | +19.859% | 2 | 540 | -54.985% |
| 2026-06-22 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +3.080% | 2 | 539 | -46.046% |
| 2026-06-18 | 5.5400 | 5.5400 | 5.5200 | 5.5200 | +8.661% | 10 | 543 | -44.384% |
| 2026-06-15 | 5.0900 | 5.2300 | 5.0600 | 5.0800 | -19.108% | 112 | 610 | -39.567% |
| 2026-06-12 | 6.5100 | 6.5100 | 6.0100 | 6.2800 | -0.946% | 133 | 657 | -51.115% |
| 2026-06-11 | 6.6900 | 6.6900 | 6.3400 | 6.3400 | -20.551% | 57 | 677 | -51.577% |
| 2026-06-10 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +17.699% | 10 | 683 | -61.529% |
| 2026-06-09 | 5.9300 | 8.3900 | 5.9300 | 6.7800 | -3.830% | 333 | 427 | -54.720% |
| 2026-06-05 | 6.2100 | 7.0500 | 6.2100 | 7.0500 | +35.317% | 20 | 441 | -56.454% |
| 2026-06-03 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.165% | 1 | 441 | -41.075% |
| 2026-06-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 441 | -40.388% |
| 2026-05-29 | 5.2100 | 5.2100 | 5.1500 | 5.1500 | -0.579% | 5 | 443 | -40.388% |
| 2026-05-28 | 5.2200 | 5.2300 | 5.1700 | 5.1800 | -12.352% | 12 | 435 | -40.734% |
| 2026-05-22 | 5.9700 | 5.9700 | 5.9100 | 5.9100 | -1.500% | 7 | 439 | -48.054% |
| 2026-05-21 | 5.9800 | 6.0000 | 5.9700 | 6.0000 | +8.696% | 7 | 436 | -48.833% |
| 2026-05-20 | 6.6100 | 6.6900 | 5.5200 | 5.5200 | -20.116% | 24 | 452 | -44.384% |
| 2026-05-19 | 6.9500 | 6.9900 | 6.8500 | 6.9100 | +0.582% | 23 | 435 | -55.572% |
| 2026-05-18 | 6.8900 | 6.9200 | 6.8700 | 6.8700 | -1.151% | 4 | 436 | -55.313% |
| 2026-05-15 | 7.1900 | 7.2200 | 6.8700 | 6.9500 | +8.087% | 9 | 435 | -55.827% |
| 2026-05-14 | 6.4200 | 6.4600 | 6.4200 | 6.4300 | -12.991% | 5 | 432 | -52.255% |
| 2026-05-06 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -18.791% | 1 | 432 | -58.457% |
| 2026-04-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.763% | 1 | 432 | -66.264% |
| 2026-04-24 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -5.072% | 1 | 433 | -66.521% |
| 2026-04-23 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.412% | 10 | 432 | -68.219% |
| 2026-04-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.366% | 5 | 442 | -68.351% |
| 2026-04-21 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -16.734% | 20 | 417 | -70.049% |
| 2026-04-13 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -9.618% | 10 | 417 | -75.061% |
| 2026-04-09 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -7.661% | 10 | 407 | -77.460% |
| 2026-04-08 | 14.7700 | 14.7700 | 14.0500 | 14.7500 | -19.967% | 9 | 397 | -79.186% |
| 2026-04-07 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +3.134% | 1 | 392 | -83.342% |
| 2026-04-06 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -1.216% | 2 | 391 | -82.820% |
| 2026-04-01 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -23.021% | 1 | 390 | -83.029% |
| 2026-03-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +15.253% | 10 | 390 | -86.936% |
| 2026-03-26 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +7.203% | 13 | 380 | -84.944% |
| 2026-03-25 | 18.8700 | 19.2200 | 18.4800 | 19.0200 | +1.224% | 33 | 393 | -83.859% |
| 2026-03-23 | 18.7100 | 19.2200 | 18.6200 | 18.7900 | -7.164% | 40 | 371 | -83.662% |
| 2026-03-20 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +15.393% | 1 | 351 | -84.832% |
| 2026-03-18 | 17.2700 | 17.5400 | 17.2700 | 17.5400 | +3.542% | 20 | 351 | -82.497% |
| 2026-03-17 | 16.5500 | 16.9400 | 16.5500 | 16.9400 | -11.771% | 20 | 351 | -81.877% |
| 2026-03-13 | 17.5700 | 19.4700 | 17.5700 | 19.2000 | +6.667% | 53 | 341 | -84.010% |
| 2026-03-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.825% | 7 | 348 | -82.944% |
| 2026-03-11 | 17.0800 | 17.1900 | 16.8500 | 16.8500 | -2.035% | 56 | 348 | -81.780% |
| 2026-03-09 | 19.8700 | 20.6500 | 17.2000 | 17.2000 | -8.559% | 86 | 360 | -82.151% |
| 2026-03-06 | 18.3200 | 19.0800 | 17.7300 | 18.8100 | +8.353% | 44 | 407 | -83.679% |
| 2026-03-05 | 16.1700 | 17.3600 | 16.0100 | 17.3600 | +14.060% | 30 | 418 | -82.316% |
| 2026-03-04 | 16.6200 | 16.7500 | 15.2200 | 15.2200 | -11.305% | 117 | 418 | -79.829% |
| 2026-03-03 | 18.9500 | 18.9500 | 17.1600 | 17.1600 | +4.507% | 139 | 343 | -82.110% |
| 2026-03-02 | 17.3500 | 19.4000 | 16.4200 | 16.4200 | +3.270% | 132 | 334 | -81.303% |
| 2026-02-27 | 16.6600 | 16.6600 | 15.9000 | 15.9000 | -2.214% | 15 | 309 | -80.692% |
| 2026-02-26 | 16.1500 | 16.7100 | 16.0200 | 16.2600 | +8.981% | 48 | 322 | -81.119% |
| 2026-02-25 | 15.6700 | 15.6700 | 14.8200 | 14.9200 | -9.301% | 61 | 370 | -79.424% |
| 2026-02-24 | 17.0200 | 20.4600 | 16.4500 | 16.4500 | -6.428% | 71 | 370 | -81.337% |
| 2026-02-23 | 16.4500 | 17.9200 | 16.4500 | 17.5800 | +5.522% | 94 | 410 | -82.537% |
| 2026-02-20 | 16.8200 | 16.8300 | 16.6600 | 16.6600 | -0.060% | 15 | 380 | -81.573% |
| 2026-02-18 | 15.8800 | 16.6700 | 15.7400 | 16.6700 | -5.014% | 112 | 395 | -81.584% |
| 2026-02-17 | 18.0700 | 18.6400 | 17.2400 | 17.5500 | -1.182% | 67 | 334 | -82.507% |
| 2026-02-13 | 18.0400 | 18.2100 | 16.6100 | 17.7600 | +3.016% | 218 | 200 | -82.714% |
| 2026-02-12 | 15.3200 | 17.3500 | 15.1000 | 17.2400 | +12.901% | 106 | 200 | -82.193% |
| 2026-02-11 | 14.3400 | 15.4800 | 14.3400 | 15.2700 | +2.552% | 22 | 192 | -79.895% |
| 2026-02-10 | 14.8400 | 14.9200 | 14.5100 | 14.8900 | +1.224% | 13 | 173 | -79.382% |
| 2026-02-09 | 14.9400 | 15.2200 | 14.2400 | 14.7100 | -3.667% | 62 | 160 | -79.130% |
| 2026-02-06 | 17.0000 | 17.5700 | 15.2700 | 15.2700 | -12.942% | 82 | 100 | -79.895% |
| 2026-02-05 | 18.4000 | 18.4000 | 17.5400 | 17.5400 | +9.557% | 81 | 92 | -82.497% |
| 2026-02-03 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +15.180% | 1 | 28 | -80.824% |
| 2026-01-29 | 15.2200 | 15.2200 | 13.9000 | 13.9000 | +5.543% | 2 | 28 | -77.914% |
| 2026-01-27 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -5.252% | 26 | 27 | -76.689% |
| 2026-01-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 1 | 1 | -77.914% |