Dark

QQQ20261231P475
QQQ Dec 31 2026 475.00 Put (QQQ261231P00475000)
option OPRA

EOD

Sep 23, 2026

1.04+0.971%(+0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0100	1.0400	1.0100	1.0400	+0.971%	3	167	0.000%
2026-09-22	1.0300	1.0300	1.0300	1.0300	-6.364%	1	167	+0.971%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-15.385%	1	167	-5.455%
2026-09-18	1.3500	1.3500	1.3000	1.3000	-16.129%	6	167	-20.000%
2026-09-16	1.5700	1.5700	1.5500	1.5500	-7.186%	4	166	-32.903%
2026-09-10	1.6700	1.6700	1.6700	1.6700	+17.606%	2	168	-37.725%
2026-09-04	1.4200	1.4200	1.4200	1.4200	-37.168%	1	167	-26.761%
2026-08-19	2.2600	2.2600	2.2600	2.2600	+13.568%	1	167	-53.982%
2026-08-13	2.0000	2.0100	1.9900	1.9900	-7.442%	5	171	-47.739%
2026-08-12	2.1200	2.1500	2.1100	2.1500	-8.511%	5	171	-51.628%
2026-08-07	2.3600	2.3600	2.3400	2.3500	-18.685%	10	167	-55.745%
2026-08-04	2.8900	2.8900	2.8900	2.8900	-9.969%	2	175	-64.014%
2026-08-03	3.1000	3.2600	3.1000	3.2100	-19.549%	12	177	-67.601%
2026-07-31	3.9800	4.0000	3.9800	3.9900	+2.835%	7	167	-73.935%
2026-07-30	4.0600	4.0600	3.8800	3.8800	-20.816%	7	168	-73.196%
2026-07-29	4.9000	4.9000	4.9000	4.9000	+5.376%	2	167	-78.776%
2026-07-27	4.6500	4.6500	4.6500	4.6500	+4.730%	1	165	-77.634%
2026-07-24	4.4400	4.4400	4.4400	4.4400	+12.405%	1	165	-76.577%
2026-07-16	3.8900	4.0100	3.8900	3.9500	+4.497%	11	165	-73.671%
2026-07-15	4.1700	4.1700	3.7500	3.7800	-0.264%	14	168	-72.487%
2026-07-14	3.7700	3.7900	3.7700	3.7900	-16.336%	3	165	-72.559%
2026-07-08	4.6200	4.6200	4.3600	4.5300	+5.594%	19	164	-77.042%
2026-07-07	4.4400	4.7500	4.2800	4.2900	+13.193%	45	179	-75.758%
2026-07-06	4.1000	4.1600	3.7900	3.7900	-7.786%	29	170	-72.559%
2026-07-01	4.1100	4.1100	4.1100	4.1100	-28.522%	2	155	-74.696%
2026-06-24	5.6200	5.7500	5.6100	5.7500	-0.862%	3	153	-81.913%
2026-06-23	5.6300	5.8000	5.5200	5.8000	+23.404%	4	150	-82.069%
2026-06-22	4.4000	4.7700	4.3700	4.7000	+1.293%	11	152	-77.872%
2026-06-18	4.7300	4.7300	4.6400	4.6400	-1.277%	8	156	-77.586%
2026-06-17	4.6000	4.7200	4.6000	4.7000	+3.297%	9	156	-77.872%
2026-06-16	4.4300	4.6500	4.3700	4.5500	0.000%	15	156	-77.143%
2026-06-15	4.2500	4.5500	4.2000	4.5500	-21.280%	11	151	-77.143%
2026-06-10	5.7800	5.7800	5.7800	5.7800	+16.064%	1	151	-82.007%
2026-06-05	4.9800	4.9800	4.9800	4.9800	+6.638%	1	151	-79.116%
2026-06-04	4.6700	4.6700	4.6700	4.6700	+8.605%	1	150	-77.730%
2026-05-29	4.3500	4.4300	4.3000	4.3000	-7.923%	8	149	-75.814%
2026-05-27	4.6700	4.6700	4.6700	4.6700	-0.426%	2	148	-77.730%
2026-05-26	4.5000	4.6900	4.5000	4.6900	-3.299%	5	150	-77.825%
2026-05-22	4.9000	4.9900	4.8400	4.8500	-3.194%	13	149	-78.557%
2026-05-21	5.2300	5.2600	5.0000	5.0100	-11.796%	103	156	-79.242%
2026-05-19	5.7500	5.8900	5.5600	5.6800	-0.699%	72	156	-81.690%
2026-05-18	5.7700	5.9500	5.7200	5.7200	-2.222%	46	119	-81.818%
2026-05-15	5.8400	5.9000	5.6600	5.8500	+10.377%	22	119	-82.222%
2026-05-14	5.3000	5.3000	5.3000	5.3000	-6.195%	2	94	-80.377%
2026-05-13	5.6500	5.6500	5.6500	5.6500	-4.075%	5	89	-81.593%
2026-05-07	5.8900	5.8900	5.8900	5.8900	-2.645%	1	89	-82.343%
2026-05-06	6.0500	6.0500	6.0500	6.0500	-5.763%	1	90	-82.810%
2026-05-05	6.4200	6.4200	6.4200	6.4200	-1.985%	1	90	-83.801%
2026-05-01	6.5000	6.5500	6.5000	6.5500	-11.126%	3	86	-84.122%
2026-04-30	7.3600	7.3700	7.3600	7.3700	-6.591%	9	86	-85.889%
2026-04-28	7.8900	7.8900	7.8900	7.8900	-1.375%	2	79	-86.819%
2026-04-17	8.0000	8.0000	8.0000	8.0000	-11.894%	1	80	-87.000%
2026-04-15	9.1800	9.1800	9.0800	9.0800	-3.198%	3	79	-88.546%
2026-04-14	9.3800	9.3800	9.3800	9.3800	-14.494%	35	81	-88.913%
2026-04-10	10.9900	10.9900	10.9700	10.9700	-2.920%	4	98	-90.520%
2026-04-08	11.2800	11.3500	11.2800	11.3000	-37.912%	35	95	-90.796%
2026-03-31	18.2000	18.2000	18.2000	18.2000	-11.950%	2	94	-94.286%
2026-03-30	20.6700	20.6700	20.6700	20.6700	+3.922%	2	94	-94.969%
2026-03-27	19.1000	19.9700	19.1000	19.8900	+24.702%	6	92	-94.771%
2026-03-23	15.9500	15.9500	15.9500	15.9500	-4.204%	2	95	-93.480%
2026-03-20	16.6500	16.6500	16.6500	16.6500	+4.062%	1	95	-93.754%
2026-03-13	15.7500	16.0000	15.4900	16.0000	+8.622%	44	95	-93.500%
2026-03-12	14.7900	14.7900	14.5500	14.7300	-13.353%	82	119	-92.940%
2026-03-09	17.0000	17.0000	17.0000	17.0000	+7.053%	1	122	-93.882%
2026-03-06	14.3300	15.8800	14.3300	15.8800	+22.154%	45	121	-93.451%
2026-03-04	13.5400	13.6600	13.0000	13.0000	-9.722%	35	76	-92.000%
2026-03-03	16.0000	16.0000	14.1400	14.4000	+8.189%	12	102	-92.778%
2026-03-02	14.0800	14.1000	13.3100	13.3100	-3.481%	57	92	-92.186%
2026-02-27	13.7300	13.9700	13.7000	13.7900	+1.846%	12	55	-92.458%
2026-02-26	13.6400	13.6400	13.5400	13.5400	-2.520%	2	44	-92.319%
2026-02-19	13.7100	13.8900	13.7100	13.8900	-3.138%	2	42	-92.513%
2026-02-17	15.7200	15.7200	14.3400	14.3400	+1.919%	12	41	-92.748%
2026-02-12	14.1200	14.1800	14.0700	14.0700	+12.022%	20	32	-92.608%
2026-02-11	12.5600	12.5600	12.5600	12.5600	+3.120%	4	47	-91.720%
2026-02-09	12.7800	12.7800	11.9000	12.1800	-6.595%	33	51	-91.461%
2026-02-06	14.1800	14.1800	12.0800	13.0400	-15.762%	11	19	-92.025%
2026-02-05	15.4800	15.4800	15.4800	15.4800	+13.740%	1	13	-93.282%
2026-02-04	13.5400	13.6100	13.5400	13.6100	+4.692%	2	13	-92.359%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+16.071%	2	11	-92.000%
2026-01-22	11.2000	11.2000	11.2000	11.2000	-10.400%	1	9	-90.714%
2026-01-14	12.5000	12.5000	12.5000	12.5000	+12.007%	1	8	-91.680%
2026-01-09	11.3200	11.3400	11.1600	11.1600	-3.544%	3	7	-90.681%
2026-01-07	11.5700	11.5700	11.5700	11.5700	-5.705%	1	4	-91.011%
2026-01-05	12.2700	12.2700	12.2700	12.2700	-1.287%	2	1	-91.524%
2026-01-02	12.4300	12.4300	12.4300	12.4300	0.000%	1	1	-91.633%