QQQ261231P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7200 | 2.1700 | 1.7200 | 2.0400 | +74.359% | 12 | 37 | 0.000% |
| 2026-11-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +15.842% | 7 | 34 | +74.359% |
| 2026-10-30 | 1.1700 | 1.2300 | 1.0100 | 1.0100 | -7.339% | 4 | 34 | +101.980% |
| 2026-10-23 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | +9.000% | 2 | 34 | +87.156% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 33 | +104.000% |
| 2026-10-16 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +94.545% | 5 | 35 | +90.654% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 3 | 33 | +270.909% |
| 2026-10-09 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -26.667% | 4 | 33 | +270.909% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 35 | +172.000% |
| 2026-10-01 | 0.9000 | 0.9100 | 0.7500 | 0.7500 | -64.286% | 81 | 39 | +172.000% |
| 2026-08-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.247% | 1 | 39 | -2.857% |
| 2026-08-21 | 2.0200 | 2.0400 | 1.9400 | 1.9400 | -9.767% | 17 | 49 | +5.155% |
| 2026-08-20 | 2.2000 | 2.2200 | 2.1000 | 2.1500 | -37.861% | 17 | 40 | -5.116% |
| 2026-07-31 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -13.500% | 3 | 39 | -41.040% |
| 2026-07-24 | 3.9900 | 4.0200 | 3.9300 | 4.0000 | -5.882% | 12 | 46 | -49.000% |
| 2026-07-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +21.083% | 5 | 48 | -52.000% |
| 2026-07-22 | 3.4800 | 3.5100 | 3.4600 | 3.5100 | +1.445% | 12 | 40 | -41.880% |
| 2026-07-13 | 3.5600 | 3.5700 | 3.4600 | 3.4600 | +1.170% | 6 | 43 | -41.040% |
| 2026-07-10 | 3.4300 | 3.4400 | 3.4200 | 3.4200 | -11.399% | 6 | 40 | -40.351% |
| 2026-07-01 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.047% | 1 | 41 | -47.150% |
| 2026-06-30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -27.238% | 1 | 41 | -46.597% |
| 2026-06-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +20.690% | 1 | 42 | -61.143% |
| 2026-06-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1 | 41 | -53.103% |
| 2026-06-18 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -1.786% | 2 | 42 | -53.636% |
| 2026-06-17 | 4.3800 | 4.4800 | 4.3800 | 4.4800 | +5.910% | 2 | 41 | -54.464% |
| 2026-06-16 | 4.1900 | 4.2300 | 4.1600 | 4.2300 | +10.156% | 9 | 46 | -51.773% |
| 2026-06-15 | 3.9200 | 3.9300 | 3.8400 | 3.8400 | -2.785% | 11 | 40 | -46.875% |
| 2026-05-29 | 4.0300 | 4.0300 | 3.9500 | 3.9500 | +0.509% | 4 | 43 | -48.354% |
| 2026-05-28 | 3.9300 | 3.9300 | 3.9200 | 3.9300 | -15.119% | 4 | 39 | -48.092% |
| 2026-05-21 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -7.585% | 3 | 39 | -55.940% |
| 2026-05-19 | 5.1900 | 5.2800 | 5.0100 | 5.0100 | -6.530% | 12 | 40 | -59.281% |
| 2026-05-18 | 5.3100 | 5.3600 | 5.2700 | 5.3600 | -0.557% | 8 | 39 | -61.940% |
| 2026-05-15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +9.553% | 1 | 40 | -62.152% |
| 2026-05-14 | 5.0900 | 5.1000 | 4.9200 | 4.9200 | -2.187% | 15 | 40 | -58.537% |
| 2026-05-13 | 5.0400 | 5.1000 | 5.0000 | 5.0300 | -1.949% | 18 | 43 | -59.443% |
| 2026-05-11 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -18.957% | 1 | 43 | -60.234% |
| 2026-04-30 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -7.321% | 6 | 44 | -67.773% |
| 2026-04-24 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -15.261% | 6 | 45 | -70.132% |
| 2026-04-15 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -4.389% | 5 | 39 | -74.690% |
| 2026-04-14 | 8.4100 | 8.4300 | 8.4100 | 8.4300 | -9.355% | 23 | 39 | -75.801% |
| 2026-04-13 | 9.2900 | 9.3000 | 9.2900 | 9.3000 | -28.571% | 22 | 39 | -78.065% |
| 2026-04-06 | 13.0300 | 13.0300 | 13.0200 | 13.0200 | -15.290% | 3 | 33 | -84.332% |
| 2026-04-02 | 15.4000 | 15.5300 | 15.3700 | 15.3700 | +0.458% | 12 | 28 | -86.727% |
| 2026-03-31 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -5.263% | 5 | 28 | -86.667% |
| 2026-03-26 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.937% | 1 | 31 | -87.368% |
| 2026-03-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +14.286% | 5 | 32 | -87.250% |
| 2026-03-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.342% | 2 | 29 | -85.429% |
| 2026-03-16 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -6.802% | 1 | 27 | -84.650% |
| 2026-03-13 | 13.6600 | 14.3800 | 13.6600 | 14.2600 | +17.173% | 41 | 27 | -85.694% |
| 2026-03-10 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -8.771% | 1 | 7 | -83.237% |
| 2026-02-23 | 13.1900 | 13.3400 | 13.1900 | 13.3400 | +4.874% | 2 | 6 | -84.708% |
| 2026-02-12 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +3.583% | 1 | 6 | -83.962% |
| 2026-02-09 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +2.333% | 1 | 6 | -83.388% |
| 2026-02-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.623% | 1 | 5 | -83.000% |
| 2026-01-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 1 | 4 | -81.704% |
| 2026-01-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 3 | 3 | -81.704% |