QQQ261231P00455000
QQQ Dec 31 2026 455.00 Put
optionOPRA
EODNov 5, 2026
1.80USD+160.870%(+1.11)12Vol327OI
QQQ261231P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5400 | 1.9000 | 1.5200 | 1.8000 | +160.870% | 12 | 373 | 0.000% |
| 2026-11-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 10 | 373 | +160.870% |
| 2026-11-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +39.286% | 18 | 365 | +130.769% |
| 2026-10-29 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | +9.804% | 40 | 340 | +221.429% |
| 2026-10-09 | 0.4600 | 0.5200 | 0.4600 | 0.5100 | -29.167% | 8 | 339 | +252.941% |
| 2026-10-01 | 0.7300 | 0.7900 | 0.6700 | 0.7200 | -28.000% | 40 | 340 | +150.000% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -23.664% | 9 | 342 | +80.000% |
| 2026-08-31 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -2.963% | 9 | 335 | +37.405% |
| 2026-08-28 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | -21.965% | 2 | 336 | +33.333% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.7100 | 1.7300 | -23.111% | 6 | 333 | +4.046% |
| 2026-08-04 | 2.3200 | 2.4000 | 2.2500 | 2.2500 | -32.229% | 4 | 332 | -20.000% |
| 2026-07-30 | 3.6200 | 3.6200 | 3.3100 | 3.3200 | -7.778% | 28 | 318 | -45.783% |
| 2026-07-28 | 3.8900 | 4.0000 | 3.6000 | 3.6000 | -4.509% | 8 | 321 | -50.000% |
| 2026-07-27 | 3.7500 | 3.7700 | 3.6100 | 3.7700 | +3.288% | 14 | 310 | -52.255% |
| 2026-07-24 | 3.8900 | 3.9900 | 3.6200 | 3.6500 | -2.667% | 22 | 317 | -50.685% |
| 2026-07-23 | 3.6900 | 3.7700 | 3.6400 | 3.7500 | +20.579% | 22 | 310 | -52.000% |
| 2026-07-22 | 3.1000 | 3.1400 | 3.1000 | 3.1100 | -7.164% | 10 | 318 | -42.122% |
| 2026-07-21 | 3.2100 | 3.3500 | 3.2100 | 3.3500 | -5.099% | 13 | 328 | -46.269% |
| 2026-07-20 | 3.6100 | 3.6100 | 3.4200 | 3.5300 | -5.108% | 41 | 319 | -49.008% |
| 2026-07-17 | 3.7200 | 3.8100 | 3.7000 | 3.7200 | -10.577% | 20 | 313 | -51.613% |
| 2026-06-26 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -4.805% | 2 | 314 | -56.731% |
| 2026-06-25 | 4.3300 | 4.3700 | 4.3300 | 4.3700 | -8.768% | 2 | 312 | -58.810% |
| 2026-06-23 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +21.883% | 1 | 312 | -62.422% |
| 2026-06-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -17.263% | 1 | 313 | -54.198% |
| 2026-06-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.378% | 1 | 312 | -62.105% |
| 2026-06-09 | 4.6400 | 5.0200 | 4.6400 | 5.0200 | +15.138% | 3 | 315 | -64.143% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | +18.478% | 3 | 312 | -58.716% |
| 2026-06-03 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +3.955% | 8 | 312 | -51.087% |
| 2026-06-02 | 3.5300 | 3.5600 | 3.5300 | 3.5400 | -26.096% | 8 | 312 | -49.153% |
| 2026-05-19 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.842% | 1 | 313 | -62.422% |
| 2026-05-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -25.665% | 1 | 312 | -62.105% |
| 2026-04-24 | 6.2300 | 6.3900 | 6.2300 | 6.3900 | -5.891% | 16 | 312 | -71.831% |
| 2026-04-22 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -0.876% | 10 | 314 | -73.490% |
| 2026-04-20 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | +2.699% | 13 | 304 | -73.723% |
| 2026-04-17 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -8.000% | 5 | 291 | -73.013% |
| 2026-04-15 | 7.3800 | 7.3800 | 7.2500 | 7.2500 | -4.101% | 13 | 286 | -75.172% |
| 2026-04-14 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -18.797% | 10 | 273 | -76.190% |
| 2026-04-13 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +7.630% | 10 | 263 | -80.666% |
| 2026-04-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -11.282% | 1 | 263 | -79.191% |
| 2026-04-08 | 9.1800 | 9.7500 | 9.1800 | 9.7500 | -17.092% | 2 | 263 | -81.538% |
| 2026-04-06 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -13.846% | 15 | 263 | -84.694% |
| 2026-03-31 | 14.9900 | 15.0900 | 13.6500 | 13.6500 | -12.049% | 20 | 257 | -86.813% |
| 2026-03-27 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +16.956% | 1 | 274 | -88.402% |
| 2026-03-25 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -2.855% | 2 | 279 | -86.436% |
| 2026-03-24 | 13.5700 | 14.8000 | 13.4600 | 13.6600 | +19.197% | 56 | 277 | -86.823% |
| 2026-03-17 | 11.5600 | 11.5700 | 11.1100 | 11.4600 | -5.834% | 46 | 276 | -84.293% |
| 2026-03-16 | 12.4100 | 12.4100 | 11.4900 | 12.1700 | -7.382% | 56 | 301 | -85.210% |
| 2026-03-13 | 12.8900 | 13.7900 | 12.6600 | 13.1400 | +11.640% | 135 | 286 | -86.301% |
| 2026-03-10 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -10.015% | 8 | 288 | -84.707% |
| 2026-03-09 | 12.8100 | 13.0800 | 12.8000 | 13.0800 | -5.491% | 12 | 296 | -86.239% |
| 2026-03-06 | 13.0200 | 13.8400 | 13.0200 | 13.8400 | +30.566% | 2 | 284 | -86.994% |
| 2026-03-04 | 10.9300 | 10.9300 | 10.6000 | 10.6000 | -5.273% | 6 | 285 | -83.019% |
| 2026-03-02 | 11.4100 | 11.4100 | 11.0600 | 11.1900 | -3.033% | 4 | 282 | -83.914% |
| 2026-02-17 | 11.9000 | 12.2000 | 11.2400 | 11.5400 | +16.097% | 31 | 282 | -84.402% |
| 2026-02-09 | 10.2100 | 10.3600 | 9.7400 | 9.9400 | -9.964% | 329 | 252 | -81.891% |
| 2026-02-06 | 11.0300 | 11.0400 | 11.0300 | 11.0400 | +1.471% | 20 | 12 | -83.696% |
| 2026-02-04 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +3.128% | 1 | 3 | -83.456% |
| 2026-01-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.975% | 1 | 2 | -82.938% |
| 2026-01-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1 | 1 | -82.090% |