QQQ261231P00445000
QQQ Dec 31 2026 445.00 Put
optionOPRA
EODNov 5, 2026
1.59USD+96.296%(+0.78)17Vol881OI
QQQ261231P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2800 | 1.7100 | 1.2800 | 1.5900 | +96.296% | 17 | 882 | 0.000% |
| 2026-11-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 1 | 881 | +96.296% |
| 2026-11-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +76.923% | 5 | 876 | +72.826% |
| 2026-10-29 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +4.000% | 4 | 872 | +205.769% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.759% | 3 | 872 | +218.000% |
| 2026-10-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +93.023% | 750 | 122 | +91.566% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -34.848% | 1 | 122 | +269.767% |
| 2026-10-01 | 0.6200 | 0.6900 | 0.6200 | 0.6600 | -39.450% | 20 | 123 | +140.909% |
| 2026-09-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1 | 123 | +45.872% |
| 2026-09-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -15.625% | 5 | 123 | +47.222% |
| 2026-09-01 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +10.345% | 2 | 123 | +24.219% |
| 2026-08-31 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -7.200% | 4 | 123 | +37.069% |
| 2026-08-27 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -17.219% | 30 | 115 | +27.200% |
| 2026-08-26 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | -14.205% | 4 | 113 | +5.298% |
| 2026-08-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.297% | 2 | 111 | -9.659% |
| 2026-08-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 1 | 111 | -12.637% |
| 2026-08-04 | 1.9400 | 2.0500 | 1.9400 | 2.0000 | -17.695% | 5 | 112 | -20.500% |
| 2026-08-03 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -22.611% | 1 | 112 | -34.568% |
| 2026-07-30 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -2.484% | 21 | 91 | -49.363% |
| 2026-07-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.923% | 1 | 91 | -50.621% |
| 2026-07-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +13.636% | 10 | 81 | -51.077% |
| 2026-07-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -14.114% | 5 | 86 | -44.406% |
| 2026-07-17 | 3.3000 | 3.3800 | 3.2900 | 3.3300 | +6.051% | 34 | 112 | -52.252% |
| 2026-07-16 | 2.9500 | 3.1500 | 2.9500 | 3.1400 | -16.489% | 41 | 78 | -49.363% |
| 2026-06-26 | 4.2600 | 4.2600 | 3.7600 | 3.7600 | -3.836% | 3 | 81 | -57.713% |
| 2026-06-25 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | -19.215% | 3 | 80 | -59.335% |
| 2026-05-01 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -19.064% | 1 | 79 | -67.149% |
| 2026-04-22 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -2.128% | 2 | 79 | -73.411% |
| 2026-04-17 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -8.396% | 2 | 79 | -73.977% |
| 2026-04-15 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -17.857% | 1 | 81 | -76.162% |
| 2026-04-10 | 7.9300 | 8.1200 | 7.9300 | 8.1200 | -8.455% | 29 | 81 | -80.419% |
| 2026-04-09 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +0.795% | 11 | 82 | -82.074% |
| 2026-04-08 | 8.8100 | 8.8100 | 8.8000 | 8.8000 | -18.594% | 26 | 93 | -81.932% |
| 2026-04-01 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -27.450% | 1 | 72 | -85.291% |
| 2026-03-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.050% | 1 | 71 | -89.329% |
| 2026-03-27 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +25.614% | 1 | 71 | -88.897% |
| 2026-03-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +11.003% | 20 | 71 | -86.053% |
| 2026-03-17 | 10.0500 | 10.2700 | 10.0500 | 10.2700 | -3.659% | 20 | 78 | -84.518% |
| 2026-03-16 | 10.6400 | 10.7300 | 10.4600 | 10.6600 | -11.093% | 52 | 78 | -85.084% |
| 2026-03-13 | 10.8600 | 12.1700 | 10.8600 | 11.9900 | +16.976% | 128 | 89 | -86.739% |
| 2026-03-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.393% | 5 | 71 | -84.488% |
| 2026-03-03 | 11.8400 | 11.8400 | 10.9500 | 10.9500 | +5.899% | 10 | 66 | -85.479% |
| 2026-02-24 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -4.876% | 1 | 61 | -84.623% |
| 2026-02-23 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +8.159% | 1 | 61 | -85.373% |
| 2026-02-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +11.419% | 1 | 60 | -84.179% |
| 2026-02-09 | 9.3900 | 9.4000 | 8.9900 | 9.0200 | -9.438% | 42 | 59 | -82.373% |
| 2026-02-06 | 10.7000 | 10.7000 | 9.9600 | 9.9600 | -9.455% | 67 | 43 | -84.036% |
| 2026-02-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +29.564% | 1 | 16 | -85.545% |
| 2026-02-02 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +1.921% | 11 | 15 | -81.272% |
| 2026-01-26 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -1.885% | 1 | 4 | -80.912% |
| 2026-01-22 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -9.198% | 1 | 4 | -81.272% |
| 2026-01-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.965% | 1 | 3 | -82.995% |
| 2026-01-20 | 9.5600 | 10.0500 | 9.5600 | 10.0500 | 0.000% | 2 | 2 | -84.179% |