QQQ261231P00440000
QQQ Dec 31 2026 440.00 Put
optionOPRA
EODNov 5, 2026
1.45USD+145.763%(+0.86)15Vol582OI
QQQ261231P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1800 | 1.5700 | 1.1800 | 1.4500 | +145.763% | 15 | 581 | 0.000% |
| 2026-11-04 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -3.279% | 2 | 582 | +145.763% |
| 2026-11-02 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | +41.860% | 33 | 549 | +137.705% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 548 | +237.209% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 101 | 452 | +190.000% |
| 2026-10-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 11 | 442 | +150.000% |
| 2026-10-21 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -7.143% | 105 | 421 | +178.846% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 101 | 320 | +158.929% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 100 | 238 | +184.314% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 1 | 238 | +215.217% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 20 | 238 | +237.209% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -36.364% | 20 | 236 | +245.238% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -30.526% | 1 | 236 | +119.697% |
| 2026-09-17 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -17.391% | 2 | 234 | +52.632% |
| 2026-09-16 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | 0.000% | 2 | 234 | +26.087% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 1 | 234 | +26.087% |
| 2026-09-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 10 | 234 | +43.564% |
| 2026-09-01 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +2.564% | 2 | 235 | +20.833% |
| 2026-08-31 | 1.1800 | 1.1800 | 1.1600 | 1.1700 | +1.739% | 8 | 235 | +23.932% |
| 2026-08-28 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | -19.580% | 2 | 235 | +26.087% |
| 2026-08-25 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | -5.298% | 5 | 240 | +1.399% |
| 2026-08-24 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | -9.581% | 8 | 232 | -3.974% |
| 2026-08-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 232 | -13.174% |
| 2026-08-07 | 1.8600 | 1.8600 | 1.6700 | 1.6700 | -16.500% | 15 | 231 | -13.174% |
| 2026-08-04 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -11.504% | 12 | 230 | -27.500% |
| 2026-08-03 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -34.682% | 1 | 230 | -35.841% |
| 2026-07-29 | 3.1000 | 3.4600 | 3.1000 | 3.4600 | +24.910% | 11 | 224 | -58.092% |
| 2026-07-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.727% | 1 | 224 | -47.653% |
| 2026-07-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -10.714% | 1 | 223 | -47.273% |
| 2026-07-07 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.324% | 1 | 223 | -52.922% |
| 2026-06-15 | 3.0700 | 3.0900 | 3.0700 | 3.0900 | -20.972% | 9 | 232 | -53.074% |
| 2026-06-11 | 4.0500 | 4.0500 | 3.9100 | 3.9100 | +6.250% | 9 | 223 | -62.916% |
| 2026-06-08 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -8.229% | 1 | 222 | -60.598% |
| 2026-06-05 | 3.9700 | 4.0600 | 3.9700 | 4.0100 | +22.256% | 24 | 241 | -63.840% |
| 2026-06-03 | 3.2800 | 3.3000 | 3.2300 | 3.2800 | +3.797% | 24 | 223 | -55.793% |
| 2026-06-02 | 3.1600 | 3.1800 | 3.1000 | 3.1600 | +0.317% | 25 | 241 | -54.114% |
| 2026-06-01 | 3.0600 | 3.1500 | 3.0300 | 3.1500 | +1.613% | 54 | 240 | -53.968% |
| 2026-05-29 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | -25.659% | 23 | 218 | -53.226% |
| 2026-05-19 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +1.956% | 10 | 218 | -65.228% |
| 2026-05-18 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | -2.153% | 10 | 211 | -64.548% |
| 2026-05-12 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -10.108% | 1 | 211 | -65.311% |
| 2026-05-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -15.455% | 2 | 210 | -68.817% |
| 2026-04-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.420% | 1 | 208 | -73.636% |
| 2026-04-23 | 5.6400 | 6.2800 | 5.6400 | 6.2800 | -18.968% | 62 | 208 | -76.911% |
| 2026-04-10 | 7.4600 | 7.7500 | 7.4600 | 7.7500 | -9.779% | 16 | 195 | -81.290% |
| 2026-04-09 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +2.628% | 2 | 202 | -83.120% |
| 2026-04-08 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -18.262% | 27 | 202 | -82.676% |
| 2026-04-06 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | -19.434% | 27 | 202 | -85.840% |
| 2026-03-31 | 13.1400 | 13.1400 | 12.7100 | 12.7100 | -12.284% | 7 | 176 | -88.592% |
| 2026-03-27 | 13.6100 | 14.4900 | 13.6100 | 14.4900 | +35.421% | 4 | 179 | -89.993% |
| 2026-03-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.473% | 5 | 180 | -86.449% |
| 2026-03-13 | 10.3400 | 10.8600 | 10.3400 | 10.8600 | +13.717% | 4 | 180 | -86.648% |
| 2026-03-10 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -8.612% | 1 | 178 | -84.817% |
| 2026-03-09 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | +30.625% | 2 | 178 | -86.124% |
| 2026-03-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -23.372% | 5 | 177 | -81.875% |
| 2026-03-03 | 11.3000 | 11.3000 | 10.4400 | 10.4400 | +0.870% | 2 | 172 | -86.111% |
| 2026-02-23 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | +5.397% | 2 | 173 | -85.990% |
| 2026-02-17 | 10.8000 | 10.8000 | 9.8200 | 9.8200 | +5.819% | 4 | 172 | -85.234% |
| 2026-02-12 | 9.1800 | 9.2800 | 9.1800 | 9.2800 | +5.695% | 2 | 170 | -84.375% |
| 2026-02-10 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +3.052% | 3 | 170 | -83.485% |
| 2026-02-09 | 9.0100 | 9.0100 | 8.3300 | 8.5200 | -10.598% | 34 | 167 | -82.981% |
| 2026-02-06 | 9.5000 | 9.6700 | 9.4800 | 9.5300 | -7.296% | 149 | 139 | -84.785% |
| 2026-02-04 | 10.2400 | 10.2800 | 10.2400 | 10.2800 | +32.474% | 2 | 97 | -85.895% |
| 2026-01-27 | 7.7800 | 7.7800 | 7.7500 | 7.7600 | -5.939% | 81 | 97 | -81.314% |
| 2026-01-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -13.793% | 1 | 16 | -82.424% |
| 2026-01-20 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +16.000% | 3 | 15 | -84.848% |
| 2026-01-07 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -3.958% | 14 | 15 | -82.424% |
| 2026-01-06 | 8.5300 | 8.5900 | 8.5300 | 8.5900 | 0.000% | 3 | 3 | -83.120% |