QQQ261231P00430000
QQQ Dec 31 2026 430.00 Put
optionOPRA
EODNov 5, 2026
1.35USD+136.842%(+0.78)2Vol861OI
QQQ261231P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | +136.842% | 2 | 861 | 0.000% |
| 2026-11-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 6 | 863 | +136.842% |
| 2026-10-30 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +37.209% | 3 | 863 | +128.814% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 863 | +213.953% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 863 | +187.234% |
| 2026-10-26 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -1.961% | 101 | 863 | +170.000% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 1 | 863 | +164.706% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 10 | 863 | +237.500% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 1 | 862 | +136.842% |
| 2026-09-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 862 | +114.286% |
| 2026-09-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 1 | 861 | +110.938% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 861 | +125.000% |
| 2026-09-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -54.795% | 1 | 860 | +104.545% |
| 2026-08-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 3 | 860 | -7.534% |
| 2026-08-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +10.072% | 10 | 860 | -11.765% |
| 2026-08-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 2 | 860 | -2.878% |
| 2026-08-13 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | -55.556% | 2 | 859 | +2.273% |
| 2026-07-28 | 2.9400 | 3.0000 | 2.9400 | 2.9700 | +2.062% | 22 | 867 | -54.545% |
| 2026-07-27 | 2.9100 | 2.9200 | 2.8600 | 2.9100 | +15.020% | 24 | 857 | -53.608% |
| 2026-07-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.887% | 9 | 857 | -46.640% |
| 2026-07-06 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | -0.375% | 23 | 865 | -49.248% |
| 2026-07-01 | 2.6900 | 2.6900 | 2.6400 | 2.6700 | -21.239% | 24 | 860 | -49.438% |
| 2026-06-26 | 3.3900 | 3.3900 | 3.3800 | 3.3900 | -4.507% | 5 | 864 | -60.177% |
| 2026-06-24 | 3.5500 | 3.5500 | 3.5400 | 3.5500 | +13.057% | 5 | 859 | -61.972% |
| 2026-06-22 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.946% | 1 | 859 | -57.006% |
| 2026-06-17 | 3.1900 | 3.1900 | 3.1600 | 3.1700 | +6.020% | 14 | 864 | -57.413% |
| 2026-06-15 | 2.8500 | 2.9900 | 2.8500 | 2.9900 | -27.073% | 14 | 864 | -54.849% |
| 2026-06-11 | 4.1300 | 4.1400 | 4.0900 | 4.1000 | -7.449% | 9 | 869 | -67.073% |
| 2026-06-10 | 4.2300 | 4.4300 | 4.2300 | 4.4300 | +14.175% | 6 | 874 | -69.526% |
| 2026-06-09 | 3.9200 | 3.9300 | 3.8800 | 3.8800 | +11.175% | 9 | 865 | -65.206% |
| 2026-06-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.056% | 1 | 865 | -61.318% |
| 2026-06-05 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | +26.761% | 2 | 865 | -62.500% |
| 2026-06-01 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -4.054% | 33 | 876 | -52.465% |
| 2026-05-29 | 3.1100 | 3.1100 | 2.8600 | 2.9600 | +1.370% | 35 | 877 | -54.392% |
| 2026-05-28 | 2.9900 | 3.0000 | 2.8600 | 2.9200 | -6.709% | 60 | 857 | -53.767% |
| 2026-05-27 | 3.2300 | 3.2300 | 3.1300 | 3.1300 | -18.063% | 2 | 857 | -56.869% |
| 2026-05-18 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +3.523% | 8 | 865 | -64.660% |
| 2026-05-14 | 3.5900 | 3.6900 | 3.5200 | 3.6900 | -0.806% | 60 | 867 | -63.415% |
| 2026-05-11 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -7.692% | 5 | 867 | -63.710% |
| 2026-05-06 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | -2.892% | 125 | 867 | -66.501% |
| 2026-05-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -12.447% | 100 | 744 | -67.470% |
| 2026-04-30 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.200% | 1 | 684 | -71.519% |
| 2026-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.724% | 3 | 685 | -73.000% |
| 2026-04-23 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -8.050% | 3 | 686 | -73.735% |
| 2026-04-21 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +8.333% | 1 | 690 | -75.850% |
| 2026-04-17 | 5.2000 | 5.2100 | 5.1600 | 5.1600 | -9.790% | 105 | 690 | -73.837% |
| 2026-04-16 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -2.886% | 1 | 693 | -76.399% |
| 2026-04-14 | 5.8500 | 5.8900 | 5.7900 | 5.8900 | -14.015% | 308 | 695 | -77.080% |
| 2026-04-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.580% | 1 | 696 | -80.292% |
| 2026-04-08 | 8.0700 | 8.0700 | 6.9600 | 6.9600 | -30.884% | 6 | 696 | -80.603% |
| 2026-04-07 | 9.5500 | 10.0700 | 9.5500 | 10.0700 | +7.931% | 101 | 690 | -86.594% |
| 2026-04-01 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -16.323% | 1 | 651 | -85.531% |
| 2026-03-31 | 10.7100 | 11.1500 | 10.7100 | 11.1500 | -11.578% | 2 | 652 | -87.892% |
| 2026-03-30 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +22.904% | 3 | 651 | -89.294% |
| 2026-03-25 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -2.006% | 20 | 651 | -86.842% |
| 2026-03-23 | 10.1000 | 10.4700 | 10.1000 | 10.4700 | -9.741% | 32 | 656 | -87.106% |
| 2026-03-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +22.363% | 1 | 661 | -88.362% |
| 2026-03-16 | 9.7100 | 9.7100 | 9.2500 | 9.4800 | +6.517% | 49 | 660 | -85.759% |
| 2026-03-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -16.667% | 12 | 638 | -84.831% |
| 2026-03-09 | 10.6900 | 10.8700 | 10.6800 | 10.6800 | +6.269% | 15 | 638 | -87.360% |
| 2026-03-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +11.667% | 1 | 623 | -86.567% |
| 2026-03-03 | 10.0000 | 10.6500 | 9.0000 | 9.0000 | +5.140% | 3 | 622 | -85.000% |
| 2026-02-25 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -0.581% | 8 | 622 | -84.229% |
| 2026-02-24 | 8.6800 | 8.7000 | 8.6100 | 8.6100 | -6.919% | 6 | 622 | -84.321% |
| 2026-02-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.708% | 1 | 621 | -85.405% |
| 2026-02-17 | 9.8800 | 9.8800 | 9.6800 | 9.8100 | +25.608% | 95 | 620 | -86.239% |
| 2026-02-09 | 7.8100 | 7.8200 | 7.8100 | 7.8100 | -6.913% | 22 | 578 | -82.714% |
| 2026-02-06 | 8.7600 | 8.7600 | 8.3900 | 8.3900 | 0.000% | 1,156 | 0 | -83.909% |