QQQ261231P00420000
QQQ Dec 31 2026 420.00 Put
optionOPRA
EODNov 5, 2026
1.19USD+183.333%(+0.77)32Vol440OI
QQQ261231P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.2500 | 0.6700 | 1.1900 | +183.333% | 32 | 438 | 0.000% |
| 2026-11-04 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -32.258% | 2 | 438 | +183.333% |
| 2026-11-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +26.531% | 1 | 438 | +91.935% |
| 2026-11-02 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -2.000% | 25 | 419 | +142.857% |
| 2026-10-30 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +21.951% | 35 | 388 | +138.000% |
| 2026-10-29 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -6.818% | 15 | 375 | +190.244% |
| 2026-10-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -27.869% | 2 | 373 | +170.455% |
| 2026-10-23 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -4.688% | 2 | 373 | +95.082% |
| 2026-10-22 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | +39.130% | 2 | 372 | +85.937% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -28.125% | 2 | 370 | +158.696% |
| 2026-10-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +100.000% | 1 | 369 | +85.937% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 369 | +271.875% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 369 | +260.606% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 368 | +197.500% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 1 | 368 | +197.500% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 2 | 368 | +133.333% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 5 | 365 | +105.172% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 13 | 361 | +40.000% |
| 2026-09-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 1 | 361 | +38.372% |
| 2026-08-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 1 | 361 | +36.782% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 10 | 361 | +40.000% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 361 | +8.182% |
| 2026-08-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -11.594% | 10 | 356 | -2.459% |
| 2026-08-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 1 | 357 | -13.768% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 1 | 357 | -15.000% |
| 2026-08-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.069% | 2 | 364 | -22.222% |
| 2026-08-05 | 1.6400 | 1.7400 | 1.5600 | 1.7400 | +2.353% | 34 | 362 | -31.609% |
| 2026-08-04 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -7.104% | 11 | 362 | -30.000% |
| 2026-08-03 | 1.8200 | 1.8300 | 1.7900 | 1.8300 | -26.800% | 24 | 353 | -34.973% |
| 2026-07-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 352 | -52.400% |
| 2026-07-27 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | +2.767% | 24 | 376 | -54.231% |
| 2026-07-24 | 2.6100 | 2.6100 | 2.5200 | 2.5300 | -3.802% | 31 | 362 | -52.964% |
| 2026-07-23 | 2.6100 | 2.6400 | 2.6100 | 2.6300 | +14.847% | 6 | 362 | -54.753% |
| 2026-07-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -3.376% | 1 | 363 | -48.035% |
| 2026-07-20 | 2.4000 | 2.4200 | 2.3700 | 2.3700 | -11.567% | 15 | 376 | -49.789% |
| 2026-07-17 | 2.7100 | 2.7100 | 2.6400 | 2.6800 | +19.643% | 19 | 361 | -55.597% |
| 2026-07-15 | 2.2300 | 2.2500 | 2.2100 | 2.2400 | +3.226% | 24 | 377 | -46.875% |
| 2026-07-14 | 2.3500 | 2.3500 | 2.1700 | 2.1700 | -5.240% | 12 | 367 | -45.161% |
| 2026-07-10 | 2.3700 | 2.3700 | 2.2600 | 2.2900 | -17.921% | 25 | 352 | -48.035% |
| 2026-07-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +4.104% | 2 | 352 | -57.348% |
| 2026-07-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.200% | 9 | 361 | -55.597% |
| 2026-07-01 | 2.4000 | 2.5000 | 2.2900 | 2.5000 | -2.344% | 33 | 362 | -52.400% |
| 2026-06-30 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.478% | 2 | 364 | -53.516% |
| 2026-06-29 | 2.8100 | 2.8400 | 2.6600 | 2.6800 | -13.826% | 31 | 360 | -55.597% |
| 2026-06-26 | 3.1100 | 3.1100 | 3.1000 | 3.1100 | +1.967% | 4 | 360 | -61.736% |
| 2026-06-25 | 3.1000 | 3.1000 | 3.0400 | 3.0500 | -12.607% | 8 | 352 | -60.984% |
| 2026-06-24 | 3.5500 | 3.5900 | 3.4900 | 3.4900 | -0.570% | 4 | 352 | -65.903% |
| 2026-06-23 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +22.727% | 1 | 351 | -66.097% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.8500 | 2.8600 | -1.379% | 19 | 365 | -58.392% |
| 2026-06-16 | 2.8300 | 2.9100 | 2.7800 | 2.9000 | +7.407% | 42 | 347 | -58.966% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -16.409% | 1 | 348 | -55.926% |
| 2026-06-12 | 3.3200 | 3.3200 | 3.2300 | 3.2300 | -15.666% | 14 | 334 | -63.158% |
| 2026-06-11 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -6.127% | 1 | 335 | -68.930% |
| 2026-06-10 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.000% | 1 | 334 | -70.833% |
| 2026-06-09 | 3.2200 | 4.0200 | 3.2200 | 4.0000 | +28.617% | 10 | 337 | -70.250% |
| 2026-06-08 | 2.9800 | 3.1600 | 2.9800 | 3.1100 | -9.855% | 30 | 360 | -61.736% |
| 2026-06-05 | 3.1400 | 3.4500 | 3.1100 | 3.4500 | +26.838% | 15 | 354 | -65.507% |
| 2026-06-04 | 2.8200 | 2.8300 | 2.7000 | 2.7200 | +1.873% | 41 | 335 | -56.250% |
| 2026-06-03 | 2.7500 | 2.7600 | 2.6700 | 2.6700 | +2.692% | 40 | 339 | -55.431% |
| 2026-06-01 | 2.6000 | 2.6200 | 2.5700 | 2.6000 | -0.763% | 29 | 333 | -54.231% |
| 2026-05-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -7.092% | 3 | 336 | -54.580% |
| 2026-05-26 | 2.8300 | 2.9000 | 2.8200 | 2.8200 | -5.686% | 12 | 335 | -57.801% |
| 2026-05-22 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -11.012% | 1 | 334 | -60.201% |
| 2026-05-20 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | -2.890% | 2 | 333 | -64.583% |
| 2026-05-19 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +1.170% | 13 | 333 | -65.607% |
| 2026-05-18 | 3.4100 | 3.4600 | 3.4100 | 3.4200 | +1.484% | 13 | 331 | -65.205% |
| 2026-05-14 | 3.3900 | 3.3900 | 3.3700 | 3.3700 | -1.462% | 2 | 331 | -64.688% |
| 2026-05-13 | 3.3500 | 3.5300 | 3.3500 | 3.4200 | -26.452% | 104 | 324 | -65.205% |
| 2026-04-23 | 4.6500 | 4.6600 | 4.6400 | 4.6500 | -2.105% | 123 | 324 | -74.409% |
| 2026-04-17 | 4.7000 | 4.7500 | 4.6700 | 4.7500 | -7.227% | 167 | 206 | -74.947% |
| 2026-04-15 | 5.2000 | 5.2200 | 5.1200 | 5.1200 | -3.214% | 8 | 93 | -76.758% |
| 2026-04-14 | 5.3100 | 5.3100 | 5.2900 | 5.2900 | -12.562% | 4 | 92 | -77.505% |
| 2026-04-13 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -3.968% | 48 | 91 | -80.331% |
| 2026-04-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.670% | 2 | 43 | -81.111% |
| 2026-04-08 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -22.050% | 5 | 41 | -81.804% |
| 2026-04-01 | 8.5000 | 8.5000 | 8.3900 | 8.3900 | -28.352% | 6 | 46 | -85.816% |
| 2026-03-27 | 11.5000 | 11.7100 | 11.0400 | 11.7100 | +17.100% | 15 | 47 | -89.838% |
| 2026-03-26 | 10.0500 | 10.6400 | 10.0000 | 10.0000 | +7.411% | 16 | 32 | -88.100% |
| 2026-03-25 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -3.021% | 20 | 17 | -87.218% |
| 2026-03-24 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +7.143% | 11 | 28 | -87.604% |
| 2026-03-23 | 8.7200 | 9.4800 | 8.7200 | 8.9600 | 0.000% | 28 | 0 | -86.719% |