QQQ261231P00415000
QQQ Dec 31 2026 415.00 Put
optionOPRA
EODNov 5, 2026
1.20USD+224.324%(+0.83)21Vol102OI
QQQ261231P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.2000 | 0.8000 | 1.2000 | +224.324% | 21 | 103 | 0.000% |
| 2026-11-04 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -35.088% | 9 | 102 | +224.324% |
| 2026-11-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 102 | +110.526% |
| 2026-11-02 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -23.077% | 13 | 89 | +140.000% |
| 2026-10-30 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | +75.676% | 14 | 80 | +84.615% |
| 2026-10-29 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -38.333% | 29 | 70 | +224.324% |
| 2026-10-22 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 0.000% | 13 | 70 | +100.000% |
| 2026-10-16 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +71.429% | 3 | 68 | +100.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 2 | 67 | +242.857% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 10 | 57 | +130.769% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -29.545% | 5 | 52 | +93.548% |
| 2026-09-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 1 | 52 | +36.364% |
| 2026-09-01 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -27.068% | 2 | 50 | +23.711% |
| 2026-08-20 | 1.3500 | 1.3600 | 1.3200 | 1.3300 | +9.016% | 31 | 67 | -9.774% |
| 2026-08-19 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | -9.630% | 29 | 45 | -1.639% |
| 2026-08-10 | 1.3500 | 1.3800 | 1.3300 | 1.3500 | -11.184% | 21 | 56 | -11.111% |
| 2026-08-06 | 1.5200 | 1.5300 | 1.5200 | 1.5200 | +2.013% | 21 | 46 | -21.053% |
| 2026-08-05 | 1.5000 | 1.5100 | 1.4300 | 1.4900 | -16.760% | 24 | 65 | -19.463% |
| 2026-08-03 | 1.7800 | 1.7900 | 1.7500 | 1.7900 | -12.683% | 24 | 44 | -32.961% |
| 2026-07-31 | 2.0700 | 2.0800 | 2.0400 | 2.0500 | -17.339% | 15 | 48 | -41.463% |
| 2026-07-29 | 2.4500 | 2.5300 | 2.4500 | 2.4800 | +2.905% | 15 | 33 | -51.613% |
| 2026-07-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -7.308% | 6 | 39 | -50.207% |
| 2026-07-23 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +20.370% | 6 | 39 | -53.846% |
| 2026-07-22 | 2.1800 | 2.1800 | 2.1500 | 2.1600 | -8.475% | 22 | 54 | -44.444% |
| 2026-07-20 | 2.3700 | 2.3700 | 2.2100 | 2.3600 | +4.889% | 40 | 53 | -49.153% |
| 2026-07-16 | 2.2100 | 2.2500 | 2.2000 | 2.2500 | +1.810% | 18 | 42 | -46.667% |
| 2026-07-09 | 2.3500 | 2.3500 | 2.2100 | 2.2100 | -7.143% | 26 | 52 | -45.701% |
| 2026-07-07 | 2.4800 | 2.4800 | 2.3800 | 2.3800 | +4.846% | 25 | 39 | -49.580% |
| 2026-07-01 | 2.2200 | 2.2700 | 2.1100 | 2.2700 | -13.359% | 23 | 56 | -47.137% |
| 2026-06-29 | 2.6000 | 2.6400 | 2.6000 | 2.6200 | -10.580% | 23 | 42 | -54.198% |
| 2026-06-26 | 2.9300 | 2.9300 | 2.9200 | 2.9300 | -14.826% | 4 | 44 | -59.044% |
| 2026-06-24 | 3.3500 | 3.5400 | 3.2900 | 3.4400 | +5.846% | 28 | 60 | -65.116% |
| 2026-06-23 | 3.2500 | 3.3300 | 3.2500 | 3.2500 | +11.301% | 26 | 44 | -63.077% |
| 2026-06-12 | 2.9400 | 2.9400 | 2.8800 | 2.9200 | -18.663% | 18 | 60 | -58.904% |
| 2026-06-10 | 3.5800 | 3.5900 | 3.5800 | 3.5900 | -5.526% | 18 | 42 | -66.574% |
| 2026-06-09 | 3.0100 | 3.8200 | 3.0100 | 3.8000 | +27.946% | 10 | 46 | -68.421% |
| 2026-06-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 1 | 46 | -59.596% |
| 2026-06-05 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | +21.094% | 10 | 44 | -61.290% |
| 2026-06-04 | 2.6700 | 2.6800 | 2.5600 | 2.5600 | -2.290% | 11 | 47 | -53.125% |
| 2026-06-03 | 2.5900 | 2.7100 | 2.5300 | 2.6200 | +2.344% | 40 | 62 | -54.198% |
| 2026-06-01 | 2.4900 | 2.5800 | 2.4700 | 2.5600 | +3.226% | 51 | 58 | -53.125% |
| 2026-05-29 | 2.4900 | 2.4900 | 2.4700 | 2.4800 | -6.061% | 22 | 39 | -51.613% |
| 2026-05-28 | 2.6400 | 2.6400 | 2.6300 | 2.6400 | -2.941% | 25 | 52 | -54.545% |
| 2026-05-27 | 2.7200 | 2.7300 | 2.7200 | 2.7200 | -1.805% | 25 | 34 | -55.882% |
| 2026-05-26 | 2.7700 | 2.8000 | 2.7600 | 2.7700 | -0.717% | 15 | 37 | -56.679% |
| 2026-05-22 | 2.7800 | 2.8500 | 2.7300 | 2.7900 | -12.264% | 17 | 33 | -56.989% |
| 2026-05-20 | 3.1200 | 3.2000 | 3.1200 | 3.1800 | -4.217% | 6 | 29 | -62.264% |
| 2026-05-19 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.912% | 15 | 28 | -63.855% |
| 2026-05-18 | 3.2800 | 3.3300 | 3.2800 | 3.2900 | +3.135% | 13 | 18 | -63.526% |
| 2026-05-11 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.543% | 3 | 18 | -62.382% |
| 2026-05-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -5.814% | 3 | 18 | -62.963% |
| 2026-05-06 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -6.011% | 15 | 18 | -65.116% |
| 2026-05-04 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -16.818% | 3 | 18 | -67.213% |
| 2026-04-28 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | 0.000% | 15 | 15 | -72.727% |