QQQ261231C00955000
QQQ Dec 31 2026 955.00 Call
optionOPRA
EODNov 5, 2026
0.09USD+125.000%(+0.05)20Vol1,377OI
QQQ261231C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 20 | 1,399 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 6 | 1,405 | +125.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 1,405 | +350.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,410 | +125.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 1,404 | +80.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 1,398 | +125.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 105 | 1,356 | +125.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 32 | 1,362 | +200.000% |
| 2026-10-21 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | -35.714% | 2 | 1,360 | 0.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 10 | 1,350 | -35.714% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,349 | +80.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 200 | 1,157 | +200.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1,156 | +50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 4 | 1,156 | +80.000% |
| 2026-10-09 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | -31.250% | 9 | 1,156 | -18.182% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1100 | 0.1600 | -27.273% | 7 | 1,155 | -43.750% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 10 | 1,146 | -59.091% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 10 | 1,146 | -72.727% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 12 | 1,134 | -66.667% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 1,132 | -64.000% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 1,131 | -65.385% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -31.579% | 5 | 1,131 | -65.385% |
| 2026-09-21 | 0.3200 | 0.3800 | 0.3100 | 0.3800 | +90.000% | 30 | 1,134 | -76.316% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 1,148 | -55.000% |
| 2026-09-17 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +41.667% | 33 | 1,137 | -47.059% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 1,138 | -25.000% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 1,149 | -50.000% |
| 2026-09-09 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +20.000% | 299 | 975 | -70.000% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 976 | -64.000% |
| 2026-09-03 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +18.182% | 36 | 969 | -65.385% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 969 | -59.091% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 970 | -59.091% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -41.379% | 17 | 975 | -47.059% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 2 | 1,009 | -68.966% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 1 | 1,010 | -67.857% |
| 2026-08-24 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -4.878% | 2 | 1,010 | -76.923% |
| 2026-08-21 | 0.6100 | 0.6100 | 0.3800 | 0.4100 | +5.128% | 104 | 991 | -78.049% |
| 2026-08-20 | 0.4400 | 0.6200 | 0.3600 | 0.3900 | -22.000% | 19 | 985 | -76.923% |
| 2026-08-19 | 0.6000 | 0.6600 | 0.3800 | 0.5000 | -46.237% | 15 | 973 | -82.000% |
| 2026-08-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 974 | -90.323% |
| 2026-08-14 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -15.254% | 401 | 762 | -91.000% |
| 2026-08-13 | 0.8600 | 1.1800 | 0.8600 | 1.1800 | +47.500% | 10 | 752 | -92.373% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -22.330% | 2 | 756 | -88.750% |
| 2026-08-10 | 1.2300 | 1.2300 | 1.0300 | 1.0300 | -6.364% | 10 | 750 | -91.262% |
| 2026-08-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 1 | 749 | -91.818% |
| 2026-08-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 1 | 749 | -93.571% |
| 2026-08-05 | 2.4700 | 2.4700 | 1.5500 | 1.5500 | -31.718% | 5 | 745 | -94.194% |
| 2026-08-04 | 1.2300 | 2.3000 | 1.2200 | 2.2700 | +210.959% | 34 | 745 | -96.035% |
| 2026-08-03 | 0.6400 | 0.7300 | 0.5800 | 0.7300 | +8.955% | 694 | 891 | -87.671% |
| 2026-07-31 | 0.6400 | 0.6700 | 0.6100 | 0.6700 | +4.688% | 447 | 636 | -86.567% |
| 2026-07-30 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | +28.000% | 5 | 633 | -85.938% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 6 | 627 | -82.000% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 626 | -83.636% |
| 2026-07-27 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -32.500% | 26 | 601 | -83.333% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 2 | 607 | -88.750% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | -30.702% | 17 | 596 | -88.608% |
| 2026-07-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +39.024% | 1 | 601 | -92.105% |
| 2026-07-20 | 1.2800 | 1.2800 | 0.8200 | 0.8200 | -26.126% | 20 | 595 | -89.024% |
| 2026-07-17 | 1.1000 | 1.1300 | 0.9800 | 1.1100 | -18.382% | 6 | 592 | -91.892% |
| 2026-07-16 | 1.3100 | 1.3700 | 1.3100 | 1.3600 | -9.333% | 12 | 580 | -93.382% |
| 2026-07-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 2 | 579 | -94.000% |
| 2026-07-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 3 | 582 | -94.706% |
| 2026-07-13 | 1.6900 | 1.6900 | 1.5000 | 1.5000 | -30.876% | 7 | 576 | -94.000% |
| 2026-07-10 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | -5.652% | 501 | 75 | -95.853% |
| 2026-07-09 | 2.0300 | 2.3100 | 2.0300 | 2.3000 | +26.374% | 36 | 69 | -96.087% |
| 2026-07-08 | 1.6600 | 1.8200 | 1.6600 | 1.8200 | -3.191% | 5 | 70 | -95.055% |
| 2026-07-07 | 2.1100 | 2.1100 | 1.8800 | 1.8800 | -20.339% | 10 | 70 | -95.213% |
| 2026-07-02 | 2.9000 | 2.9000 | 2.3600 | 2.3600 | -22.112% | 27 | 65 | -96.186% |
| 2026-07-01 | 3.0800 | 3.0800 | 3.0300 | 3.0300 | -16.066% | 5 | 61 | -97.030% |
| 2026-06-30 | 3.6600 | 3.6600 | 3.6100 | 3.6100 | +28.929% | 3 | 59 | -97.507% |
| 2026-06-29 | 2.3700 | 2.8000 | 2.3700 | 2.8000 | +18.143% | 2 | 59 | -96.786% |
| 2026-06-26 | 2.7800 | 3.0000 | 2.3700 | 2.3700 | -20.470% | 12 | 49 | -96.203% |
| 2026-06-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.337% | 1 | 48 | -96.980% |
| 2026-06-24 | 3.4000 | 3.4000 | 2.9700 | 2.9700 | -13.913% | 12 | 40 | -96.970% |
| 2026-06-23 | 3.8800 | 3.8800 | 3.4500 | 3.4500 | -27.215% | 9 | 39 | -97.391% |
| 2026-06-22 | 5.1400 | 5.1400 | 4.7400 | 4.7400 | -9.714% | 7 | 36 | -98.101% |
| 2026-06-18 | 4.8400 | 5.3300 | 4.8400 | 5.2500 | +14.130% | 12 | 34 | -98.286% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.815% | 1 | 35 | -98.043% |
| 2026-06-15 | 4.5300 | 5.4000 | 4.5300 | 5.4000 | +68.750% | 10 | 36 | -98.333% |
| 2026-06-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +35.021% | 18 | 18 | -97.188% |
| 2026-06-10 | 2.6000 | 2.6000 | 2.3700 | 2.3700 | -6.693% | 3 | 17 | -96.203% |
| 2026-06-09 | 3.0400 | 3.0400 | 2.5400 | 2.5400 | -12.715% | 3 | 16 | -96.457% |
| 2026-06-08 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -7.911% | 3 | 15 | -96.907% |
| 2026-06-05 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -38.402% | 1 | 15 | -97.152% |
| 2026-06-04 | 4.1600 | 5.1300 | 4.0100 | 5.1300 | -4.291% | 14 | 4 | -98.246% |
| 2026-06-03 | 5.2700 | 5.3600 | 5.1800 | 5.3600 | 0.000% | 11 | 0 | -98.321% |