QQQ261231C00950000
QQQ Dec 31 2026 950.00 Call
optionOPRA
InactiveOct 29, 2026
0.07USD+40.000%(+0.02)1Vol93OI
QQQ261231C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 92 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | +150.000% | 20 | 72 | +40.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 72 | +250.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 2 | 72 | 0.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -22.222% | 4 | 72 | -50.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 71 | -61.111% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 70 | -76.667% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 3 | 67 | -66.667% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 68 | -72.000% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 67 | -77.419% |
| 2026-09-25 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -2.439% | 2 | 66 | -82.500% |
| 2026-09-21 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | +28.125% | 3 | 64 | -82.927% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 4 | 62 | -78.125% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.4200 | 0.4500 | -56.311% | 54 | 55 | -84.444% |
| 2026-08-14 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | -33.548% | 21 | 36 | -93.204% |
| 2026-08-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.000% | 15 | 40 | -95.484% |
| 2026-08-05 | 2.6700 | 2.6700 | 2.5000 | 2.5000 | +8.696% | 35 | 22 | -97.200% |
| 2026-08-04 | 1.8500 | 2.3000 | 1.8500 | 2.3000 | +277.049% | 2 | 22 | -96.957% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -49.167% | 1 | 22 | -88.525% |
| 2026-07-17 | 0.8000 | 1.2000 | 0.8000 | 1.2000 | -14.286% | 3 | 25 | -94.167% |
| 2026-07-16 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -15.152% | 11 | 25 | -95.000% |
| 2026-07-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.610% | 1 | 24 | -95.758% |
| 2026-07-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -28.696% | 1 | 24 | -95.732% |
| 2026-07-09 | 2.1600 | 2.3000 | 2.1600 | 2.3000 | -14.815% | 2 | 22 | -96.957% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 23 | -97.407% |
| 2026-07-01 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | -20.716% | 2 | 23 | -97.742% |
| 2026-06-30 | 3.1400 | 3.9100 | 3.1400 | 3.9100 | +18.485% | 13 | 13 | -98.210% |
| 2026-06-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 2 | 13 | -97.879% |
| 2026-06-25 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +7.862% | 1 | 13 | -97.959% |
| 2026-06-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -13.821% | 1 | 12 | -97.799% |
| 2026-06-23 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -28.902% | 1 | 11 | -98.103% |
| 2026-06-22 | 5.9100 | 5.9100 | 5.1900 | 5.1900 | -9.896% | 10 | 9 | -98.651% |
| 2026-06-15 | 4.7000 | 5.7600 | 4.7000 | 5.7600 | +74.018% | 3 | 9 | -98.785% |
| 2026-06-12 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -12.895% | 1 | 8 | -97.885% |
| 2026-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +38.686% | 1 | 8 | -98.158% |
| 2026-06-09 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | -21.037% | 6 | 13 | -97.445% |
| 2026-06-08 | 3.1800 | 3.4700 | 2.9700 | 3.4700 | +3.892% | 16 | 3 | -97.983% |
| 2026-06-05 | 3.8300 | 3.8300 | 3.2900 | 3.3400 | -38.490% | 3 | 3 | -97.904% |
| 2026-06-03 | 5.2500 | 5.4300 | 5.2200 | 5.4300 | 0.000% | 9 | 0 | -98.711% |