QQQ261231C00945000
QQQ Dec 31 2026 945.00 Call
optionOPRA
InactiveOct 12, 2026
0.09USD-40.000%(-0.06)1Vol106OI
QQQ261231C00945000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 106 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -67.391% | 2 | 106 | -40.000% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +206.667% | 1 | 105 | -80.435% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 2 | 103 | -40.000% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 2 | 103 | -59.091% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 2 | 102 | -74.286% |
| 2026-08-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 101 | -80.851% |
| 2026-08-21 | 0.3500 | 0.5400 | 0.3500 | 0.4500 | -19.643% | 70 | 66 | -80.000% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.4800 | 0.5600 | +55.556% | 6 | 65 | -83.929% |
| 2026-07-29 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -60.000% | 2 | 65 | -75.000% |
| 2026-07-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -74.138% | 1 | 64 | -90.000% |
| 2026-07-01 | 3.4100 | 3.4800 | 3.4100 | 3.4800 | -25.957% | 2 | 64 | -97.414% |
| 2026-06-17 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -15.771% | 57 | 7 | -98.085% |
| 2026-06-03 | 5.9500 | 6.0500 | 5.4800 | 5.5800 | 0.000% | 62 | 0 | -98.387% |