QQQ261231C00940000
QQQ Dec 31 2026 940.00 Call
optionOPRA
InactiveOct 23, 2026
0.04USD-20.000%(-0.01)500Vol610OI
QQQ261231C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 500 | 206 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -54.545% | 7 | 204 | -20.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -77.551% | 3 | 201 | -63.636% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 10 | 201 | -91.837% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +65.217% | 2 | 199 | -89.474% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -25.806% | 168 | 203 | -82.609% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.3100 | 0.3100 | -16.216% | 7 | 210 | -87.097% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -64.762% | 5 | 205 | -89.189% |
| 2026-08-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 1 | 204 | -96.190% |
| 2026-08-11 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -17.557% | 2 | 204 | -96.296% |
| 2026-08-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -29.947% | 168 | 81 | -96.947% |
| 2026-07-13 | 2.0700 | 2.0700 | 1.8700 | 1.8700 | -11.792% | 3 | 79 | -97.861% |
| 2026-07-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -12.397% | 1 | 79 | -98.113% |
| 2026-07-07 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -22.436% | 1 | 79 | -98.347% |
| 2026-07-06 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -15.676% | 20 | 59 | -98.718% |
| 2026-07-01 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -1.857% | 2 | 60 | -98.919% |
| 2026-06-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +9.275% | 1 | 61 | -98.939% |
| 2026-06-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -17.464% | 1 | 70 | -98.841% |
| 2026-06-23 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -37.143% | 1 | 69 | -99.043% |
| 2026-06-22 | 6.3200 | 6.6500 | 6.3200 | 6.6500 | +4.560% | 21 | 69 | -99.398% |
| 2026-06-18 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -1.548% | 1 | 68 | -99.371% |
| 2026-06-15 | 5.7300 | 6.5200 | 5.7300 | 6.4600 | +93.994% | 74 | 92 | -99.381% |
| 2026-06-10 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -15.051% | 1 | 93 | -98.799% |
| 2026-06-09 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +1.818% | 1 | 92 | -98.980% |
| 2026-06-08 | 3.5000 | 3.8500 | 3.4600 | 3.8500 | -9.412% | 47 | 62 | -98.961% |
| 2026-06-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -29.048% | 5 | 58 | -99.059% |
| 2026-06-04 | 5.1400 | 6.1100 | 5.1400 | 5.9900 | -2.443% | 10 | 55 | -99.332% |
| 2026-06-03 | 6.7700 | 6.7700 | 6.1400 | 6.1400 | -4.658% | 74 | 74 | -99.349% |
| 2026-06-02 | 6.3100 | 6.4500 | 6.3100 | 6.4400 | +10.463% | 13 | 63 | -99.379% |
| 2026-06-01 | 5.3500 | 6.1700 | 5.3500 | 5.8300 | +5.045% | 12 | 62 | -99.314% |
| 2026-05-29 | 5.5000 | 5.7100 | 5.3600 | 5.5500 | 0.000% | 101 | 0 | -99.279% |