QQQ261231C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 934 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 3 | 931 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 4 | 927 | -37.500% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 927 | -28.571% |
| 2026-10-20 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +100.000% | 15 | 915 | -37.500% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 1 | 916 | +25.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 3 | 913 | -58.333% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -62.745% | 2 | 913 | -73.684% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +142.857% | 3 | 912 | -90.196% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 15 | 897 | -76.190% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 896 | -84.375% |
| 2026-09-03 | 0.2800 | 0.3300 | 0.2700 | 0.3300 | -48.438% | 30 | 881 | -84.848% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +42.222% | 1 | 881 | -92.187% |
| 2026-08-24 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -69.388% | 2 | 881 | -88.889% |
| 2026-08-10 | 1.4400 | 1.4700 | 1.4300 | 1.4700 | -7.547% | 8 | 874 | -96.599% |
| 2026-08-07 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | -48.039% | 28 | 850 | -96.855% |
| 2026-08-05 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | +180.734% | 217 | 633 | -98.366% |
| 2026-08-03 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +49.315% | 10 | 632 | -95.413% |
| 2026-07-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 631 | -93.151% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 2 | 631 | -92.857% |
| 2026-07-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 1 | 631 | -95.000% |
| 2026-07-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -37.778% | 1 | 631 | -96.429% |
| 2026-07-13 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -20.495% | 6 | 633 | -97.778% |
| 2026-07-10 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -5.980% | 400 | 183 | -98.233% |
| 2026-07-09 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.311% | 5 | 178 | -98.339% |
| 2026-07-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -15.512% | 1 | 178 | -98.361% |
| 2026-06-29 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -19.956% | 3 | 176 | -98.615% |
| 2026-06-23 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -26.066% | 1 | 175 | -98.891% |
| 2026-06-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1 | 176 | -99.180% |
| 2026-06-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +105.696% | 1 | 175 | -99.231% |
| 2026-06-10 | 3.1600 | 3.1600 | 3.0900 | 3.1600 | -23.855% | 4 | 178 | -98.418% |
| 2026-06-05 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -26.288% | 68 | 196 | -98.795% |
| 2026-06-04 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -16.839% | 1 | 197 | -99.112% |
| 2026-06-03 | 6.7100 | 6.7700 | 6.4400 | 6.7700 | -1.599% | 8 | 193 | -99.261% |
| 2026-06-02 | 6.7000 | 6.9300 | 6.7000 | 6.8800 | +12.972% | 9 | 195 | -99.273% |
| 2026-06-01 | 5.5800 | 6.0900 | 5.5800 | 6.0900 | +2.181% | 136 | 218 | -99.179% |
| 2026-05-29 | 5.7000 | 6.0700 | 5.7000 | 5.9600 | +15.280% | 50 | 216 | -99.161% |
| 2026-05-28 | 4.5800 | 5.4300 | 4.5800 | 5.1700 | +7.261% | 77 | 162 | -99.033% |
| 2026-05-27 | 4.8100 | 4.9100 | 4.6800 | 4.8200 | 0.000% | 163 | 0 | -98.963% |