QQQ261231C00930000
QQQ Dec 31 2026 930.00 Call
optionOPRA
InactiveOct 26, 2026
0.05USD-50.000%(-0.05)1Vol38OI
QQQ261231C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 39 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 42 | -50.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -77.778% | 20 | 43 | -16.667% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -34.146% | 2 | 41 | -81.481% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +51.852% | 1 | 41 | -87.805% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -50.909% | 4 | 41 | -81.481% |
| 2026-08-26 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -61.268% | 4 | 41 | -90.909% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4000 | 1.4200 | -36.607% | 21 | 25 | -96.479% |
| 2026-08-04 | 1.6400 | 2.2400 | 1.6400 | 2.2400 | +211.111% | 10 | 23 | -97.768% |
| 2026-07-28 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -54.430% | 3 | 20 | -93.056% |
| 2026-07-22 | 1.4800 | 1.5800 | 1.4500 | 1.5800 | +3.947% | 4 | 20 | -96.835% |
| 2026-07-21 | 1.4600 | 1.5200 | 1.4600 | 1.5200 | +17.829% | 3 | 18 | -96.711% |
| 2026-07-20 | 1.4900 | 1.4900 | 1.2900 | 1.2900 | -11.644% | 2 | 16 | -96.124% |
| 2026-07-17 | 1.3200 | 1.6000 | 1.3200 | 1.4600 | -71.484% | 7 | 12 | -96.575% |
| 2026-06-30 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -32.095% | 1 | 13 | -99.023% |
| 2026-06-22 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +24.628% | 2 | 13 | -99.337% |
| 2026-06-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -12.064% | 1 | 12 | -99.174% |
| 2026-06-15 | 6.8400 | 6.8800 | 6.8400 | 6.8800 | +129.333% | 2 | 12 | -99.273% |
| 2026-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -57.627% | 1 | 12 | -98.333% |
| 2026-06-03 | 7.0700 | 7.0800 | 7.0700 | 7.0800 | -2.747% | 2 | 12 | -99.294% |
| 2026-06-02 | 7.3400 | 7.3800 | 7.2000 | 7.2800 | +5.202% | 56 | 6 | -99.313% |
| 2026-06-01 | 6.4400 | 6.9800 | 6.3300 | 6.9200 | +21.404% | 16 | 1 | -99.277% |
| 2026-05-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | -99.123% |