QQQ261231C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 40 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 42 | -20.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 41 | -60.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 40 | -50.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 39 | -33.333% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -77.778% | 3 | 39 | -33.333% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 40 | -85.185% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 39 | -88.571% |
| 2026-08-31 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | -50.847% | 12 | 39 | -86.207% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 2 | 39 | -93.220% |
| 2026-08-24 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -69.767% | 12 | 36 | -92.308% |
| 2026-08-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 25 | 55 | -97.674% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -41.935% | 1 | 55 | -97.778% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +287.500% | 1 | 55 | -98.710% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -28.571% | 1 | 55 | -95.000% |
| 2026-07-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.178% | 1 | 55 | -96.429% |
| 2026-07-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -43.913% | 1 | 56 | -96.899% |
| 2026-07-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 1 | 56 | -98.261% |
| 2026-07-13 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -27.188% | 1 | 57 | -98.283% |
| 2026-07-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 1 | 57 | -98.750% |
| 2026-07-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -17.607% | 1 | 56 | -98.904% |
| 2026-07-01 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | -19.601% | 2 | 56 | -99.097% |
| 2026-06-30 | 5.1100 | 5.5100 | 5.0100 | 5.5100 | 0.000% | 157 | 51 | -99.274% |
| 2026-06-23 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -21.733% | 2 | 49 | -99.274% |
| 2026-06-22 | 8.0700 | 8.0700 | 6.9900 | 7.0400 | -7.974% | 15 | 46 | -99.432% |
| 2026-06-18 | 6.8400 | 7.7000 | 6.7500 | 7.6500 | +4.366% | 61 | 14 | -99.477% |
| 2026-06-15 | 7.3000 | 7.3300 | 7.3000 | 7.3300 | +103.047% | 2 | 14 | -99.454% |
| 2026-06-10 | 3.6200 | 3.6200 | 3.5600 | 3.6100 | -9.750% | 4 | 16 | -98.892% |
| 2026-06-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -40.120% | 1 | 15 | -99.000% |
| 2026-06-04 | 6.5800 | 6.6800 | 6.5700 | 6.6800 | -13.359% | 46 | 10 | -99.401% |
| 2026-06-03 | 7.8000 | 7.8000 | 7.6600 | 7.7100 | -1.154% | 5 | 11 | -99.481% |
| 2026-06-02 | 7.7900 | 7.9300 | 7.7600 | 7.8000 | +6.557% | 63 | 1 | -99.487% |
| 2026-06-01 | 6.4900 | 7.3700 | 6.4900 | 7.3200 | 0.000% | 4 | 0 | -99.454% |