QQQ261231C00920000
QQQ Dec 31 2026 920.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-50.000%(-0.03)3Vol119OI
QQQ261231C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 3 | 119 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 2 | 120 | -50.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 10 | 130 | -66.667% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 131 | -57.143% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 40 | 143 | -62.500% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -77.778% | 1 | 142 | -75.000% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 10 | 135 | -94.444% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +61.765% | 25 | 122 | -94.545% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +47.826% | 10 | 125 | -91.176% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -61.667% | 3 | 122 | -86.957% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -67.391% | 2 | 122 | -95.000% |
| 2026-08-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +26.027% | 1 | 122 | -98.370% |
| 2026-08-12 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 4 | 118 | -97.945% |
| 2026-08-11 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +27.119% | 2 | 119 | -98.000% |
| 2026-08-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 20 | 99 | -97.458% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -33.702% | 1 | 98 | -97.500% |
| 2026-07-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 4 | 95 | -98.343% |
| 2026-07-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +17.834% | 1 | 95 | -98.378% |
| 2026-07-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -28.636% | 1 | 95 | -98.089% |
| 2026-07-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -47.494% | 1 | 96 | -98.636% |
| 2026-07-02 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -16.534% | 1 | 95 | -99.284% |
| 2026-07-01 | 4.8700 | 5.0200 | 4.8400 | 5.0200 | -6.865% | 101 | 45 | -99.402% |
| 2026-06-23 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -28.798% | 5 | 42 | -99.443% |
| 2026-06-22 | 7.5900 | 7.7300 | 7.4900 | 7.5700 | +9.393% | 14 | 41 | -99.604% |
| 2026-06-17 | 7.0300 | 7.0300 | 6.9200 | 6.9200 | +1.022% | 15 | 36 | -99.566% |
| 2026-06-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -12.067% | 1 | 36 | -99.562% |
| 2026-06-15 | 7.7800 | 7.8000 | 7.7800 | 7.7900 | +78.670% | 7 | 30 | -99.615% |
| 2026-06-05 | 5.3600 | 5.3600 | 4.3600 | 4.3600 | -39.444% | 3 | 30 | -99.312% |
| 2026-06-04 | 6.9600 | 7.2000 | 6.9600 | 7.2000 | -10.000% | 46 | 33 | -99.583% |
| 2026-06-03 | 8.0500 | 8.0500 | 7.9600 | 8.0000 | -3.498% | 42 | 34 | -99.625% |
| 2026-06-02 | 7.8900 | 8.4300 | 7.8900 | 8.2900 | +14.661% | 42 | 35 | -99.638% |
| 2026-06-01 | 6.7400 | 7.3700 | 6.7400 | 7.2300 | +2.845% | 11 | 31 | -99.585% |
| 2026-05-29 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +6.515% | 2 | 29 | -99.573% |
| 2026-05-28 | 5.5700 | 6.6000 | 5.5700 | 6.6000 | +16.197% | 17 | 27 | -99.545% |
| 2026-05-27 | 5.6900 | 5.6900 | 5.5700 | 5.6800 | -4.054% | 50 | 24 | -99.472% |
| 2026-05-26 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +33.034% | 1 | 23 | -99.493% |
| 2026-05-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +13.232% | 1 | 23 | -99.326% |
| 2026-05-21 | 3.3900 | 3.9300 | 3.3600 | 3.9300 | +39.362% | 14 | 19 | -99.237% |
| 2026-05-18 | 3.8900 | 3.8900 | 2.8200 | 2.8200 | -38.293% | 37 | 1 | -98.936% |
| 2026-05-15 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 1 | 0 | -99.344% |