QQQ261231C00915000
QQQ Dec 31 2026 915.00 Call
optionOPRA
InactiveOct 9, 2026
0.28USD-47.170%(-0.25)1Vol52OI
QQQ261231C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -47.170% | 1 | 52 | 0.000% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -25.352% | 10 | 44 | -47.170% |
| 2026-10-02 | 0.8600 | 0.8600 | 0.7100 | 0.7100 | +18.333% | 2 | 44 | -60.563% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.170% | 2 | 42 | -53.333% |
| 2026-08-19 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -60.338% | 2 | 42 | -70.213% |
| 2026-08-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +100.847% | 1 | 42 | -88.186% |
| 2026-08-03 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | -33.333% | 14 | 42 | -76.271% |
| 2026-07-22 | 1.5500 | 1.7700 | 1.5500 | 1.7700 | -39.175% | 2 | 42 | -84.181% |
| 2026-07-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -27.068% | 3 | 42 | -90.378% |
| 2026-07-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +27.070% | 3 | 45 | -92.982% |
| 2026-07-08 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -20.102% | 3 | 42 | -91.083% |
| 2026-07-02 | 4.4600 | 4.4600 | 3.9300 | 3.9300 | -22.941% | 2 | 42 | -92.875% |
| 2026-06-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 43 | -94.510% |
| 2026-06-26 | 4.8300 | 5.1000 | 4.8300 | 5.1000 | -6.422% | 2 | 42 | -94.510% |
| 2026-06-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.357% | 1 | 42 | -94.862% |
| 2026-06-23 | 6.4000 | 6.4000 | 5.7300 | 5.8200 | -23.922% | 4 | 40 | -95.189% |
| 2026-06-22 | 7.9500 | 7.9500 | 7.6500 | 7.6500 | +19.531% | 30 | 28 | -96.340% |
| 2026-06-17 | 7.6500 | 7.6500 | 6.4000 | 6.4000 | -27.273% | 9 | 22 | -95.625% |
| 2026-06-15 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | +37.072% | 3 | 22 | -96.818% |
| 2026-06-12 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +29.175% | 1 | 21 | -95.639% |
| 2026-06-11 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +9.713% | 1 | 21 | -94.366% |
| 2026-06-09 | 4.4900 | 4.5300 | 4.4900 | 4.5300 | -48.050% | 2 | 21 | -93.819% |
| 2026-06-03 | 8.5700 | 8.7200 | 8.2600 | 8.7200 | -1.022% | 47 | 22 | -96.789% |
| 2026-06-02 | 8.8600 | 8.9200 | 8.7700 | 8.8100 | +5.635% | 28 | 22 | -96.822% |
| 2026-06-01 | 7.4700 | 8.3500 | 7.4700 | 8.3400 | +4.380% | 79 | 12 | -96.643% |
| 2026-05-29 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +25.432% | 1 | 12 | -96.496% |
| 2026-05-28 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +1.433% | 10 | 12 | -95.604% |
| 2026-05-27 | 6.0100 | 6.3100 | 5.9600 | 6.2800 | +3.120% | 62 | 6 | -95.541% |
| 2026-05-26 | 6.3000 | 6.3000 | 6.0900 | 6.0900 | +50.000% | 50 | 4 | -95.402% |
| 2026-05-21 | 3.6800 | 4.0600 | 3.6800 | 4.0600 | +1.500% | 37 | 4 | -93.103% |
| 2026-05-20 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +31.579% | 2 | 3 | -93.000% |
| 2026-05-18 | 3.0700 | 3.0700 | 3.0400 | 3.0400 | -40.392% | 2 | 1 | -90.789% |
| 2026-05-15 | 4.8400 | 5.1000 | 4.8200 | 5.1000 | 0.000% | 4 | 0 | -94.510% |