QQQ261231C00910000
QQQ Dec 31 2026 910.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-16.667%(-0.01)1Vol382OI
QQQ261231C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 383 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 384 | -16.667% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 384 | -54.545% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 12 | 388 | -44.444% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 5 | 383 | -37.500% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 383 | -37.500% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 383 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -65.217% | 6 | 389 | -37.500% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -70.886% | 4 | 388 | -78.261% |
| 2026-09-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.722% | 1 | 388 | -93.671% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +71.429% | 30 | 403 | -93.056% |
| 2026-08-31 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | -41.667% | 13 | 393 | -88.095% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -21.739% | 2 | 392 | -93.056% |
| 2026-08-20 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | -62.449% | 3 | 392 | -94.565% |
| 2026-08-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.240% | 2 | 394 | -97.959% |
| 2026-08-06 | 2.5200 | 2.5200 | 2.4200 | 2.4200 | -43.458% | 3 | 391 | -97.934% |
| 2026-08-05 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +5.419% | 2 | 391 | -98.832% |
| 2026-08-04 | 2.2000 | 4.0700 | 2.2000 | 4.0600 | +259.292% | 7 | 391 | -98.768% |
| 2026-07-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -26.623% | 4 | 387 | -95.575% |
| 2026-07-23 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | -22.222% | 21 | 402 | -96.753% |
| 2026-07-22 | 2.0000 | 2.0300 | 1.9200 | 1.9800 | -3.883% | 5 | 397 | -97.475% |
| 2026-07-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +22.619% | 2 | 395 | -97.573% |
| 2026-07-20 | 1.7600 | 1.7800 | 1.6800 | 1.6800 | -44.918% | 13 | 382 | -97.024% |
| 2026-07-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.029% | 1 | 381 | -98.361% |
| 2026-07-14 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -28.632% | 3 | 378 | -98.525% |
| 2026-07-06 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +13.095% | 11 | 386 | -98.947% |
| 2026-07-02 | 4.4400 | 4.4400 | 4.2000 | 4.2000 | -38.053% | 19 | 376 | -98.810% |
| 2026-06-30 | 6.0900 | 6.7800 | 6.0900 | 6.7800 | +13.189% | 503 | 126 | -99.263% |
| 2026-06-24 | 5.9600 | 5.9900 | 5.7300 | 5.9900 | -33.222% | 105 | 60 | -99.165% |
| 2026-06-16 | 8.9500 | 8.9700 | 8.9500 | 8.9700 | +0.223% | 2 | 60 | -99.443% |
| 2026-06-15 | 7.9500 | 8.9500 | 7.9500 | 8.9500 | +82.653% | 8 | 60 | -99.441% |
| 2026-06-10 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | +1.660% | 45 | 60 | -98.980% |
| 2026-06-09 | 4.6800 | 4.8200 | 4.6800 | 4.8200 | -4.365% | 2 | 59 | -98.963% |
| 2026-06-05 | 6.6300 | 6.6300 | 5.0400 | 5.0400 | -33.245% | 31 | 29 | -99.008% |
| 2026-06-04 | 7.4200 | 7.5500 | 7.4200 | 7.5500 | -16.850% | 3 | 27 | -99.338% |
| 2026-06-03 | 9.0900 | 9.1500 | 9.0600 | 9.0800 | -3.915% | 40 | 28 | -99.449% |
| 2026-06-02 | 9.4800 | 9.4800 | 9.4500 | 9.4500 | +13.445% | 8 | 28 | -99.471% |
| 2026-06-01 | 7.9800 | 8.3600 | 7.9200 | 8.3300 | +3.865% | 83 | 19 | -99.400% |
| 2026-05-29 | 7.9100 | 8.0300 | 7.9100 | 8.0200 | +25.509% | 11 | 9 | -99.377% |
| 2026-05-27 | 6.5500 | 6.5900 | 6.3800 | 6.3900 | -2.888% | 50 | 4 | -99.218% |
| 2026-05-26 | 6.6600 | 6.7000 | 6.5100 | 6.5800 | +48.869% | 50 | 2 | -99.240% |
| 2026-05-21 | 4.2300 | 4.4200 | 4.2300 | 4.4200 | 0.000% | 36 | 0 | -98.869% |