QQQ261231C00905000
QQQ Dec 31 2026 905.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-50.000%(-0.03)1Vol179OI
QQQ261231C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 179 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 179 | -50.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 8 | 177 | -50.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 176 | -72.727% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -66.038% | 2 | 176 | -83.333% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -48.039% | 1 | 176 | -94.340% |
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 176 | -97.059% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +35.616% | 1 | 176 | -96.970% |
| 2026-09-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +58.696% | 1 | 175 | -95.890% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 1 | 175 | -93.478% |
| 2026-09-09 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | -67.876% | 5 | 177 | -95.161% |
| 2026-08-11 | 1.9500 | 1.9900 | 1.9300 | 1.9300 | -8.095% | 3 | 179 | -98.446% |
| 2026-08-06 | 2.6200 | 2.6200 | 2.1000 | 2.1000 | -50.704% | 22 | 188 | -98.571% |
| 2026-08-04 | 3.9600 | 4.2600 | 3.9600 | 4.2600 | +287.273% | 25 | 184 | -99.296% |
| 2026-07-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +46.667% | 1 | 184 | -97.273% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -64.286% | 1 | 184 | -96.000% |
| 2026-07-17 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | -19.847% | 2 | 183 | -98.571% |
| 2026-07-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -31.414% | 1 | 183 | -98.855% |
| 2026-07-07 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -16.044% | 1 | 182 | -99.215% |
| 2026-07-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -33.480% | 1 | 181 | -99.341% |
| 2026-06-30 | 6.6300 | 7.0000 | 6.6300 | 6.8400 | +35.446% | 4 | 183 | -99.561% |
| 2026-06-26 | 5.3400 | 5.3400 | 5.0500 | 5.0500 | -22.068% | 5 | 182 | -99.406% |
| 2026-06-24 | 6.3100 | 6.4800 | 6.0800 | 6.4800 | -32.147% | 40 | 182 | -99.537% |
| 2026-06-18 | 9.6300 | 9.6300 | 9.5500 | 9.5500 | +21.656% | 3 | 184 | -99.686% |
| 2026-06-17 | 8.5000 | 8.8300 | 7.7200 | 7.8500 | -18.568% | 145 | 87 | -99.618% |
| 2026-06-16 | 9.8000 | 9.8000 | 9.4700 | 9.6400 | -3.696% | 3 | 86 | -99.689% |
| 2026-06-15 | 9.0500 | 10.0100 | 9.0500 | 10.0100 | +73.484% | 24 | 105 | -99.700% |
| 2026-06-11 | 5.1000 | 5.7700 | 5.1000 | 5.7700 | +17.276% | 22 | 103 | -99.480% |
| 2026-06-10 | 5.3000 | 5.3000 | 4.9200 | 4.9200 | +9.577% | 5 | 101 | -99.390% |
| 2026-06-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -25.167% | 2 | 99 | -99.332% |
| 2026-06-05 | 6.0000 | 6.0300 | 6.0000 | 6.0000 | -36.238% | 58 | 59 | -99.500% |
| 2026-06-04 | 7.9000 | 9.4100 | 7.9000 | 9.4100 | -5.900% | 48 | 46 | -99.681% |
| 2026-06-03 | 10.2500 | 10.2700 | 9.6100 | 10.0000 | +1.937% | 49 | 45 | -99.700% |
| 2026-06-02 | 10.0500 | 10.0600 | 9.8100 | 9.8100 | +3.810% | 50 | 35 | -99.694% |
| 2026-06-01 | 8.9200 | 9.5300 | 8.8500 | 9.4500 | +9.756% | 24 | 34 | -99.683% |
| 2026-05-29 | 8.4700 | 8.9400 | 8.4700 | 8.6100 | +10.668% | 41 | 34 | -99.652% |
| 2026-05-28 | 7.2600 | 7.7800 | 7.2600 | 7.7800 | +8.357% | 34 | 31 | -99.614% |
| 2026-05-27 | 6.9500 | 7.1900 | 6.8100 | 7.1800 | +1.127% | 63 | 22 | -99.582% |
| 2026-05-26 | 7.5300 | 7.5300 | 6.8800 | 7.1000 | +51.064% | 59 | 26 | -99.577% |
| 2026-05-21 | 4.7400 | 4.8300 | 4.6900 | 4.7000 | +17.500% | 14 | 23 | -99.362% |
| 2026-05-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.928% | 2 | 25 | -99.250% |
| 2026-05-15 | 5.5200 | 5.8300 | 5.4600 | 5.5500 | -23.024% | 35 | 22 | -99.459% |
| 2026-05-14 | 6.0600 | 7.2100 | 6.0600 | 7.2100 | +22.203% | 9 | 22 | -99.584% |
| 2026-05-13 | 4.7100 | 5.9100 | 4.7100 | 5.9000 | +51.282% | 95 | 0 | -99.492% |
| 2026-05-12 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 0.000% | 3 | 0 | -99.231% |