QQQ261231C00900000
QQQ Dec 31 2026 900.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-28.571%(-0.02)24Vol1,054OI
QQQ261231C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 24 | 1,065 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 1,060 | -28.571% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -41.667% | 11 | 1,060 | -28.571% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 10 | 1,060 | -58.333% |
| 2026-10-29 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -40.000% | 105 | 960 | -44.444% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 961 | -66.667% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +27.273% | 12 | 956 | -64.286% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 100 | 857 | -54.545% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +15.385% | 54 | 877 | -66.667% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 12 | 869 | -61.538% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 6 | 871 | -61.538% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 871 | -61.538% |
| 2026-10-15 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | 0.000% | 52 | 867 | -61.538% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -40.909% | 6 | 866 | -61.538% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1900 | 0.2200 | -26.667% | 10 | 866 | -77.273% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -31.818% | 18 | 873 | -83.333% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 874 | -88.636% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -41.558% | 3 | 874 | -88.889% |
| 2026-10-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -40.769% | 20 | 874 | -93.506% |
| 2026-10-06 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +26.214% | 218 | 680 | -96.154% |
| 2026-10-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +24.096% | 5 | 680 | -95.146% |
| 2026-10-02 | 0.9300 | 1.0600 | 0.8300 | 0.8300 | +16.901% | 13 | 679 | -93.976% |
| 2026-10-01 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | -6.579% | 13 | 675 | -92.958% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +31.034% | 11 | 676 | -93.421% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -37.634% | 40 | 716 | -91.379% |
| 2026-09-25 | 0.9700 | 1.0500 | 0.8900 | 0.9300 | -9.709% | 165 | 613 | -94.624% |
| 2026-09-24 | 0.8400 | 1.0300 | 0.8400 | 1.0300 | +5.102% | 26 | 598 | -95.146% |
| 2026-09-23 | 1.3100 | 1.3100 | 0.9800 | 0.9800 | -13.274% | 16 | 686 | -94.898% |
| 2026-09-22 | 1.0600 | 1.2700 | 1.0600 | 1.1300 | +2.727% | 23 | 683 | -95.575% |
| 2026-09-21 | 0.7100 | 1.1000 | 0.7100 | 1.1000 | +182.051% | 362 | 644 | -95.455% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | +30.000% | 22 | 647 | -87.179% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -9.091% | 13 | 636 | -83.333% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 4 | 639 | -84.848% |
| 2026-09-14 | 0.3100 | 0.3800 | 0.3100 | 0.3300 | -35.294% | 71 | 614 | -84.848% |
| 2026-09-11 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | +2.000% | 9 | 616 | -90.196% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -25.373% | 12 | 604 | -90.000% |
| 2026-09-09 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | -5.634% | 5 | 605 | -92.537% |
| 2026-09-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 103 | 664 | -92.958% |
| 2026-09-04 | 0.6200 | 0.6500 | 0.4800 | 0.6400 | +16.364% | 132 | 614 | -92.187% |
| 2026-09-03 | 0.4200 | 0.5500 | 0.4200 | 0.5500 | +34.146% | 11 | 603 | -90.909% |
| 2026-09-02 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +7.895% | 7 | 617 | -87.805% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -17.391% | 4 | 616 | -86.842% |
| 2026-08-31 | 0.6000 | 0.6200 | 0.4600 | 0.4600 | -43.210% | 105 | 521 | -89.130% |
| 2026-08-28 | 1.0500 | 1.0500 | 0.8100 | 0.8100 | -5.814% | 31 | 517 | -93.827% |
| 2026-08-27 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | +1.176% | 17 | 516 | -94.186% |
| 2026-08-26 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +1.190% | 10 | 512 | -94.118% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -23.636% | 20 | 502 | -94.048% |
| 2026-08-21 | 1.1700 | 1.2200 | 1.1000 | 1.1000 | -1.786% | 3 | 502 | -95.455% |
| 2026-08-20 | 1.0500 | 1.1200 | 1.0200 | 1.1200 | -51.304% | 9 | 497 | -95.536% |
| 2026-08-17 | 2.3000 | 2.3300 | 2.3000 | 2.3000 | -2.128% | 18 | 480 | -97.826% |
| 2026-08-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -19.244% | 1 | 480 | -97.872% |
| 2026-08-13 | 2.0600 | 2.9100 | 2.0600 | 2.9100 | +45.500% | 17 | 492 | -98.282% |
| 2026-08-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -26.471% | 10 | 482 | -97.500% |
| 2026-08-07 | 2.5400 | 2.7200 | 2.5000 | 2.7200 | +18.261% | 6 | 481 | -98.162% |
| 2026-08-06 | 2.8700 | 2.8700 | 2.3000 | 2.3000 | -39.948% | 47 | 477 | -97.826% |
| 2026-08-05 | 5.4100 | 5.4100 | 3.8300 | 3.8300 | -18.684% | 17 | 478 | -98.695% |
| 2026-08-04 | 3.4000 | 4.7100 | 3.4000 | 4.7100 | +188.957% | 58 | 462 | -98.938% |
| 2026-08-03 | 1.4400 | 1.6300 | 1.4400 | 1.6300 | +25.385% | 3 | 462 | -96.933% |
| 2026-07-31 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +18.182% | 2 | 462 | -96.154% |
| 2026-07-30 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +29.412% | 2 | 461 | -95.455% |
| 2026-07-29 | 1.0100 | 1.0100 | 0.8500 | 0.8500 | -19.048% | 3 | 464 | -94.118% |
| 2026-07-28 | 1.1500 | 1.1600 | 1.0500 | 1.0500 | -25.000% | 3 | 463 | -95.238% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -17.160% | 6 | 459 | -96.429% |
| 2026-07-24 | 1.5600 | 1.6900 | 1.5600 | 1.6900 | -6.630% | 5 | 455 | -97.041% |
| 2026-07-23 | 1.9600 | 1.9600 | 1.7500 | 1.8100 | -20.614% | 4 | 452 | -97.238% |
| 2026-07-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.571% | 2 | 455 | -97.807% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -9.091% | 10 | 453 | -97.619% |
| 2026-07-17 | 2.2500 | 2.6000 | 2.2500 | 2.3100 | -36.712% | 21 | 449 | -97.835% |
| 2026-07-15 | 4.1100 | 4.1100 | 3.6500 | 3.6500 | -8.291% | 21 | 446 | -98.630% |
| 2026-07-14 | 4.0000 | 4.1500 | 3.8700 | 3.9800 | +10.556% | 25 | 428 | -98.744% |
| 2026-07-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -27.856% | 5 | 423 | -98.611% |
| 2026-07-09 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +24.750% | 1 | 422 | -98.998% |
| 2026-07-08 | 4.0200 | 4.0800 | 3.9000 | 4.0000 | -11.111% | 23 | 420 | -98.750% |
| 2026-07-07 | 4.3900 | 4.5000 | 4.3900 | 4.5000 | -22.010% | 19 | 420 | -98.889% |
| 2026-07-06 | 5.5000 | 5.7700 | 5.5000 | 5.7700 | +20.208% | 20 | 402 | -99.133% |
| 2026-07-02 | 5.0000 | 5.2000 | 4.8000 | 4.8000 | -25.234% | 81 | 366 | -98.958% |
| 2026-07-01 | 6.4000 | 6.4300 | 6.3900 | 6.4200 | -18.321% | 4 | 366 | -99.221% |
| 2026-06-30 | 7.4900 | 7.8600 | 7.1500 | 7.8600 | +26.979% | 208 | 297 | -99.364% |
| 2026-06-26 | 5.7300 | 6.2000 | 5.7300 | 6.1900 | -15.205% | 6 | 295 | -99.192% |
| 2026-06-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -28.431% | 1 | 294 | -99.315% |
| 2026-06-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 5 | 299 | -99.510% |
| 2026-06-18 | 7.6000 | 10.5600 | 7.6000 | 10.5000 | +27.119% | 18 | 301 | -99.524% |
| 2026-06-17 | 8.4300 | 8.4300 | 7.9400 | 8.2600 | -5.384% | 4 | 301 | -99.395% |
| 2026-06-16 | 10.7000 | 10.7000 | 8.7300 | 8.7300 | -20.780% | 8 | 301 | -99.427% |
| 2026-06-15 | 9.6900 | 11.0200 | 9.6900 | 11.0200 | +37.750% | 84 | 253 | -99.546% |
| 2026-06-12 | 7.3300 | 8.2000 | 7.3000 | 8.0000 | +28.000% | 54 | 273 | -99.375% |
| 2026-06-11 | 5.4000 | 6.6600 | 5.4000 | 6.2500 | +1.297% | 15 | 269 | -99.200% |
| 2026-06-10 | 6.0000 | 6.1700 | 6.0000 | 6.1700 | +32.403% | 2 | 268 | -99.190% |
| 2026-06-09 | 6.8700 | 7.3300 | 4.6600 | 4.6600 | -24.473% | 39 | 278 | -98.927% |
| 2026-06-08 | 5.8300 | 6.1700 | 5.7200 | 6.1700 | +14.259% | 29 | 266 | -99.190% |
| 2026-06-05 | 7.6000 | 7.6000 | 5.4000 | 5.4000 | -43.038% | 57 | 219 | -99.074% |
| 2026-06-04 | 9.3500 | 9.4900 | 9.3400 | 9.4800 | -6.417% | 32 | 219 | -99.473% |
| 2026-06-03 | 10.2100 | 10.9300 | 10.1300 | 10.1300 | -7.234% | 48 | 219 | -99.506% |
| 2026-06-02 | 9.6000 | 10.9200 | 9.6000 | 10.9200 | +7.480% | 56 | 209 | -99.542% |
| 2026-06-01 | 8.7100 | 10.2600 | 8.7100 | 10.1600 | +19.109% | 63 | 191 | -99.508% |
| 2026-05-29 | 9.3500 | 9.6000 | 8.5300 | 8.5300 | +2.033% | 51 | 179 | -99.414% |
| 2026-05-28 | 7.7000 | 8.3600 | 7.7000 | 8.3600 | +14.521% | 34 | 168 | -99.402% |
| 2026-05-27 | 8.0600 | 8.0600 | 7.2700 | 7.3000 | +2.098% | 52 | 169 | -99.315% |
| 2026-05-26 | 7.5100 | 7.7000 | 7.1500 | 7.1500 | +21.186% | 66 | 163 | -99.301% |
| 2026-05-22 | 5.5400 | 5.9600 | 5.5400 | 5.9000 | +21.399% | 13 | 151 | -99.153% |
| 2026-05-21 | 5.0300 | 5.1300 | 4.7200 | 4.8600 | -1.018% | 24 | 149 | -98.971% |
| 2026-05-20 | 4.4000 | 4.9100 | 4.4000 | 4.9100 | +18.599% | 9 | 150 | -98.982% |
| 2026-05-19 | 4.3300 | 4.3300 | 4.1300 | 4.1400 | -2.588% | 4 | 150 | -98.792% |
| 2026-05-18 | 5.3600 | 5.3600 | 3.8900 | 4.2500 | -25.439% | 93 | 146 | -98.824% |
| 2026-05-15 | 6.0700 | 6.0700 | 5.7000 | 5.7000 | -24.000% | 3 | 143 | -99.123% |
| 2026-05-14 | 6.8700 | 7.9400 | 6.8600 | 7.5000 | +14.679% | 139 | 143 | -99.333% |
| 2026-05-13 | 5.2900 | 6.5400 | 5.2900 | 6.5400 | +37.395% | 73 | 0 | -99.235% |
| 2026-05-12 | 4.0000 | 4.7600 | 4.0000 | 4.7600 | 0.000% | 2 | 0 | -98.950% |