Dark

QQQ20261231C900
QQQ Dec 31 2026 900.00 Call (QQQ261231C00900000)
option OPRA

EOD

Sep 23, 2026

0.9800-13.274%(-0.1500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.3100	1.3100	0.9800	0.9800	-13.274%	16	598	0.000%
2026-09-22	1.0600	1.2700	1.0600	1.1300	+2.727%	23	686	-13.274%
2026-09-21	0.7100	1.1000	0.7100	1.1000	+182.051%	362	683	-10.909%
2026-09-18	0.4000	0.4000	0.3800	0.3900	+30.000%	22	644	+151.282%
2026-09-16	0.3800	0.3800	0.3000	0.3000	-9.091%	13	647	+226.667%
2026-09-15	0.3300	0.3300	0.3300	0.3300	0.000%	4	636	+196.970%
2026-09-14	0.3100	0.3800	0.3100	0.3300	-35.294%	71	639	+196.970%
2026-09-11	0.5400	0.5400	0.5100	0.5100	+2.000%	9	614	+92.157%
2026-09-10	0.5500	0.5500	0.5000	0.5000	-25.373%	12	616	+96.000%
2026-09-09	0.6300	0.7000	0.6300	0.6700	-5.634%	5	604	+46.269%
2026-09-08	0.7100	0.7100	0.7100	0.7100	+10.938%	103	605	+38.028%
2026-09-04	0.6200	0.6500	0.4800	0.6400	+16.364%	132	614	+53.125%
2026-09-03	0.4200	0.5500	0.4200	0.5500	+34.146%	11	614	+78.182%
2026-09-02	0.3800	0.4100	0.3800	0.4100	+7.895%	7	603	+139.024%
2026-09-01	0.4000	0.4000	0.3800	0.3800	-17.391%	4	617	+157.895%
2026-08-31	0.6000	0.6200	0.4600	0.4600	-43.210%	105	616	+113.043%
2026-08-28	1.0500	1.0500	0.8100	0.8100	-5.814%	31	521	+20.988%
2026-08-27	1.0000	1.0000	0.8600	0.8600	+1.176%	17	517	+13.953%
2026-08-26	0.7300	0.8500	0.7300	0.8500	+1.190%	10	516	+15.294%
2026-08-24	0.9500	0.9500	0.8400	0.8400	-23.636%	20	512	+16.667%
2026-08-21	1.1700	1.2200	1.1000	1.1000	-1.786%	3	502	-10.909%
2026-08-20	1.0500	1.1200	1.0200	1.1200	-51.304%	9	502	-12.500%
2026-08-17	2.3000	2.3300	2.3000	2.3000	-2.128%	18	497	-57.391%
2026-08-14	2.3500	2.3500	2.3500	2.3500	-19.244%	1	480	-58.298%
2026-08-13	2.0600	2.9100	2.0600	2.9100	+45.500%	17	480	-66.323%
2026-08-12	2.0000	2.0000	2.0000	2.0000	-26.471%	10	492	-51.000%
2026-08-07	2.5400	2.7200	2.5000	2.7200	+18.261%	6	482	-63.971%
2026-08-06	2.8700	2.8700	2.3000	2.3000	-39.948%	47	481	-57.391%
2026-08-05	5.4100	5.4100	3.8300	3.8300	-18.684%	17	477	-74.413%
2026-08-04	3.4000	4.7100	3.4000	4.7100	+188.957%	58	478	-79.193%
2026-08-03	1.4400	1.6300	1.4400	1.6300	+25.385%	3	462	-39.877%
2026-07-31	1.2700	1.3000	1.2700	1.3000	+18.182%	2	462	-24.615%
2026-07-30	1.0700	1.1000	1.0700	1.1000	+29.412%	2	462	-10.909%
2026-07-29	1.0100	1.0100	0.8500	0.8500	-19.048%	3	461	+15.294%
2026-07-28	1.1500	1.1600	1.0500	1.0500	-25.000%	3	464	-6.667%
2026-07-27	1.5000	1.5000	1.4000	1.4000	-17.160%	6	463	-30.000%
2026-07-24	1.5600	1.6900	1.5600	1.6900	-6.630%	5	459	-42.012%
2026-07-23	1.9600	1.9600	1.7500	1.8100	-20.614%	4	455	-45.856%
2026-07-22	2.2800	2.2800	2.2800	2.2800	+8.571%	2	452	-57.018%
2026-07-20	2.3000	2.3000	2.1000	2.1000	-9.091%	10	455	-53.333%
2026-07-17	2.2500	2.6000	2.2500	2.3100	-36.712%	21	453	-57.576%
2026-07-15	4.1100	4.1100	3.6500	3.6500	-8.291%	21	449	-73.151%
2026-07-14	4.0000	4.1500	3.8700	3.9800	+10.556%	25	446	-75.377%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-27.856%	5	428	-72.778%
2026-07-09	4.9900	4.9900	4.9900	4.9900	+24.750%	1	423	-80.361%
2026-07-08	4.0200	4.0800	3.9000	4.0000	-11.111%	23	422	-75.500%
2026-07-07	4.3900	4.5000	4.3900	4.5000	-22.010%	19	420	-78.222%
2026-07-06	5.5000	5.7700	5.5000	5.7700	+20.208%	20	420	-83.016%
2026-07-02	5.0000	5.2000	4.8000	4.8000	-25.234%	81	366	-79.583%
2026-07-01	6.4000	6.4300	6.3900	6.4200	-18.321%	4	366	-84.735%
2026-06-30	7.4900	7.8600	7.1500	7.8600	+26.979%	208	366	-87.532%
2026-06-26	5.7300	6.2000	5.7300	6.1900	-15.205%	6	297	-84.168%
2026-06-23	7.3000	7.3000	7.3000	7.3000	-28.431%	1	295	-86.575%
2026-06-22	10.2000	10.2000	10.2000	10.2000	-2.857%	5	294	-90.392%
2026-06-18	7.6000	10.5600	7.6000	10.5000	+27.119%	18	301	-90.667%
2026-06-17	8.4300	8.4300	7.9400	8.2600	-5.384%	4	301	-88.136%
2026-06-16	10.7000	10.7000	8.7300	8.7300	-20.780%	8	301	-88.774%
2026-06-15	9.6900	11.0200	9.6900	11.0200	+37.750%	84	273	-91.107%
2026-06-12	7.3300	8.2000	7.3000	8.0000	+28.000%	54	273	-87.750%
2026-06-11	5.4000	6.6600	5.4000	6.2500	+1.297%	15	273	-84.320%
2026-06-10	6.0000	6.1700	6.0000	6.1700	+32.403%	2	269	-84.117%
2026-06-09	6.8700	7.3300	4.6600	4.6600	-24.473%	39	268	-78.970%
2026-06-08	5.8300	6.1700	5.7200	6.1700	+14.259%	29	278	-84.117%
2026-06-05	7.6000	7.6000	5.4000	5.4000	-43.038%	57	266	-81.852%
2026-06-04	9.3500	9.4900	9.3400	9.4800	-6.417%	32	219	-89.662%
2026-06-03	10.2100	10.9300	10.1300	10.1300	-7.234%	48	219	-90.326%
2026-06-02	9.6000	10.9200	9.6000	10.9200	+7.480%	56	219	-91.026%
2026-06-01	8.7100	10.2600	8.7100	10.1600	+19.109%	63	209	-90.354%
2026-05-29	9.3500	9.6000	8.5300	8.5300	+2.033%	51	191	-88.511%
2026-05-28	7.7000	8.3600	7.7000	8.3600	+14.521%	34	179	-88.278%
2026-05-27	8.0600	8.0600	7.2700	7.3000	+2.098%	52	168	-86.575%
2026-05-26	7.5100	7.7000	7.1500	7.1500	+21.186%	66	169	-86.294%
2026-05-22	5.5400	5.9600	5.5400	5.9000	+21.399%	13	163	-83.390%
2026-05-21	5.0300	5.1300	4.7200	4.8600	-1.018%	24	151	-79.835%
2026-05-20	4.4000	4.9100	4.4000	4.9100	+18.599%	9	151	-80.041%
2026-05-19	4.3300	4.3300	4.1300	4.1400	-2.588%	4	150	-76.329%
2026-05-18	5.3600	5.3600	3.8900	4.2500	-25.439%	93	150	-76.941%
2026-05-15	6.0700	6.0700	5.7000	5.7000	-24.000%	3	150	-82.807%
2026-05-14	6.8700	7.9400	6.8600	7.5000	+14.679%	139	143	-86.933%
2026-05-13	5.2900	6.5400	5.2900	6.5400	+37.395%	73	0	-85.015%
2026-05-12	4.0000	4.7600	4.0000	4.7600	0.000%	2	0	-79.412%