QQQ261231C00895000
QQQ Dec 31 2026 895.00 Call
optionOPRA
InactiveOct 29, 2026
0.11USD-26.667%(-0.04)1Vol145OI
QQQ261231C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 145 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 145 | -26.667% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 4 | 141 | -15.385% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 141 | -26.667% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 141 | -35.294% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 142 | 0.000% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -43.478% | 4 | 142 | -15.385% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 143 | -52.174% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 4 | 143 | -68.571% |
| 2026-10-09 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +1.923% | 2 | 143 | -79.245% |
| 2026-10-08 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -62.044% | 10 | 150 | -78.846% |
| 2026-10-06 | 1.3600 | 1.4900 | 1.3000 | 1.3700 | +21.239% | 34 | 157 | -91.971% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 2 | 159 | -90.265% |
| 2026-10-02 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +44.737% | 4 | 163 | -90.000% |
| 2026-10-01 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | +7.042% | 2 | 163 | -85.526% |
| 2026-09-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -38.261% | 2 | 163 | -84.507% |
| 2026-09-24 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +4.545% | 6 | 163 | -90.435% |
| 2026-09-23 | 1.2800 | 1.2900 | 1.1000 | 1.1000 | -15.385% | 13 | 154 | -90.000% |
| 2026-09-22 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +12.069% | 10 | 148 | -91.538% |
| 2026-09-21 | 0.9100 | 1.1800 | 0.9100 | 1.1600 | +231.429% | 142 | 201 | -90.517% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -25.532% | 40 | 165 | -68.571% |
| 2026-09-14 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -17.544% | 20 | 145 | -76.596% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 20 | 136 | -80.702% |
| 2026-09-10 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -22.535% | 16 | 120 | -80.000% |
| 2026-09-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +16.393% | 4 | 120 | -84.507% |
| 2026-09-04 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +32.609% | 15 | 115 | -81.967% |
| 2026-09-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 5 | 110 | -76.087% |
| 2026-08-31 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | -37.209% | 16 | 95 | -79.630% |
| 2026-08-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 3 | 93 | -87.209% |
| 2026-08-27 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -2.062% | 2 | 91 | -88.421% |
| 2026-08-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -22.400% | 3 | 88 | -88.660% |
| 2026-08-20 | 1.2100 | 1.2700 | 1.1700 | 1.2500 | -7.407% | 17 | 83 | -91.200% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.3500 | 1.3500 | -15.094% | 5 | 79 | -91.852% |
| 2026-08-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -36.145% | 1 | 78 | -93.082% |
| 2026-08-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -5.682% | 1 | 77 | -95.582% |
| 2026-08-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -18.012% | 4 | 73 | -95.833% |
| 2026-08-05 | 5.4400 | 5.4400 | 3.2200 | 3.2200 | -17.010% | 8 | 75 | -96.584% |
| 2026-08-04 | 3.0200 | 3.8800 | 3.0200 | 3.8800 | +124.277% | 3 | 75 | -97.165% |
| 2026-08-03 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | -20.642% | 2 | 74 | -93.642% |
| 2026-07-20 | 2.1800 | 2.1800 | 2.1500 | 2.1800 | -11.020% | 5 | 78 | -94.954% |
| 2026-07-17 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -43.155% | 7 | 83 | -95.510% |
| 2026-07-08 | 4.2100 | 4.3100 | 4.2100 | 4.3100 | -33.692% | 21 | 65 | -97.448% |
| 2026-07-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.539% | 1 | 64 | -98.308% |
| 2026-07-01 | 7.0000 | 7.0800 | 7.0000 | 7.0300 | -14.268% | 8 | 58 | -98.435% |
| 2026-06-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +24.054% | 1 | 59 | -98.659% |
| 2026-06-26 | 6.1600 | 6.6100 | 6.1600 | 6.6100 | -0.602% | 2 | 59 | -98.336% |
| 2026-06-25 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.920% | 1 | 58 | -98.346% |
| 2026-06-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -15.432% | 1 | 58 | -98.394% |
| 2026-06-23 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | -27.093% | 2 | 57 | -98.642% |
| 2026-06-18 | 10.8600 | 11.1100 | 10.7700 | 11.1100 | +35.323% | 9 | 58 | -99.010% |
| 2026-06-17 | 9.0400 | 9.3300 | 8.2100 | 8.2100 | -11.435% | 7 | 52 | -98.660% |
| 2026-06-16 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -12.630% | 1 | 51 | -98.813% |
| 2026-06-15 | 10.7300 | 10.7300 | 10.5000 | 10.6100 | +26.762% | 12 | 50 | -98.963% |
| 2026-06-12 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +21.304% | 10 | 40 | -98.686% |
| 2026-06-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +29.213% | 1 | 41 | -98.406% |
| 2026-06-10 | 6.0000 | 6.0000 | 5.3400 | 5.3400 | -33.250% | 11 | 32 | -97.940% |
| 2026-06-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.027% | 1 | 32 | -98.625% |
| 2026-06-04 | 9.0600 | 10.2200 | 9.0600 | 10.1300 | -6.893% | 105 | 34 | -98.914% |
| 2026-06-03 | 11.6700 | 11.7300 | 10.8800 | 10.8800 | -2.857% | 47 | 34 | -98.989% |
| 2026-06-02 | 11.0100 | 11.2000 | 11.0100 | 11.2000 | +3.704% | 18 | 33 | -99.018% |
| 2026-06-01 | 10.2200 | 10.8400 | 9.9400 | 10.8000 | +24.855% | 66 | 31 | -98.981% |
| 2026-05-28 | 8.7400 | 8.7400 | 8.6500 | 8.6500 | +9.772% | 4 | 33 | -98.728% |
| 2026-05-27 | 7.7700 | 7.8900 | 7.7400 | 7.8800 | +1.026% | 50 | 32 | -98.604% |
| 2026-05-26 | 7.9500 | 7.9500 | 7.6300 | 7.8000 | +62.162% | 60 | 23 | -98.590% |
| 2026-05-21 | 4.8100 | 4.8800 | 4.5900 | 4.8100 | -8.031% | 60 | 16 | -97.713% |
| 2026-05-20 | 5.2200 | 5.3000 | 5.2200 | 5.2300 | +15.198% | 7 | 17 | -97.897% |
| 2026-05-19 | 4.6000 | 4.6100 | 4.5400 | 4.5400 | -28.391% | 13 | 14 | -97.577% |
| 2026-05-15 | 6.3000 | 6.4300 | 6.2000 | 6.3400 | -6.765% | 62 | 12 | -98.265% |
| 2026-05-13 | 5.8700 | 6.8300 | 5.8200 | 6.8000 | 0.000% | 50 | 12 | -98.382% |