QQQ261231C00890000
QQQ Dec 31 2026 890.00 Call
optionOPRA
EODNov 3, 2026
0.09USD-10.000%(-0.01)6Vol117OI
QQQ261231C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 6 | 112 | 0.000% |
| 2026-11-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -33.333% | 11 | 101 | -10.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 26 | 77 | -40.000% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 76 | -35.714% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 74 | -35.714% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 77 | -35.714% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -48.276% | 4 | 73 | -40.000% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 3 | 73 | -68.966% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -48.611% | 3 | 74 | -75.676% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 3 | 71 | -87.500% |
| 2026-10-08 | 0.8300 | 0.8300 | 0.5700 | 0.6300 | -38.235% | 7 | 70 | -85.714% |
| 2026-10-07 | 0.9900 | 1.0700 | 0.9400 | 1.0200 | -31.544% | 137 | 62 | -91.176% |
| 2026-10-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +23.140% | 1 | 62 | -93.960% |
| 2026-10-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -8.333% | 4 | 64 | -92.562% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +33.333% | 1 | 65 | -93.182% |
| 2026-09-30 | 1.0500 | 1.1400 | 0.9900 | 0.9900 | +6.452% | 5 | 65 | -90.909% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.709% | 10 | 63 | -90.323% |
| 2026-09-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -28.966% | 2 | 64 | -91.262% |
| 2026-09-23 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | -2.027% | 10 | 54 | -93.793% |
| 2026-09-22 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | +8.029% | 11 | 47 | -93.919% |
| 2026-09-21 | 1.0500 | 1.3700 | 1.0500 | 1.3700 | +179.592% | 8 | 40 | -93.431% |
| 2026-09-18 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +4.255% | 3 | 50 | -81.633% |
| 2026-09-17 | 0.5400 | 0.5400 | 0.4600 | 0.4700 | +20.513% | 12 | 50 | -80.851% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -54.118% | 1 | 50 | -76.923% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 1 | 50 | -89.412% |
| 2026-09-03 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | +32.692% | 2 | 52 | -86.957% |
| 2026-09-02 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | 0.000% | 12 | 40 | -82.692% |
| 2026-09-01 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -13.333% | 4 | 42 | -82.692% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -83.914% | 1 | 42 | -85.000% |
| 2026-08-05 | 4.3100 | 4.3100 | 3.7300 | 3.7300 | -25.400% | 17 | 41 | -97.587% |
| 2026-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +177.778% | 1 | 42 | -98.200% |
| 2026-07-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +31.387% | 1 | 43 | -95.000% |
| 2026-07-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -25.137% | 1 | 44 | -93.431% |
| 2026-07-24 | 1.7400 | 1.9000 | 1.7400 | 1.8300 | -12.857% | 3 | 43 | -95.082% |
| 2026-07-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -54.348% | 5 | 43 | -95.714% |
| 2026-07-15 | 5.0300 | 5.0300 | 4.6000 | 4.6000 | -8.000% | 2 | 45 | -98.043% |
| 2026-07-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.359% | 1 | 44 | -98.200% |
| 2026-07-13 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -21.228% | 1 | 43 | -97.996% |
| 2026-07-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +22.581% | 9 | 43 | -98.421% |
| 2026-07-08 | 4.6500 | 4.6500 | 4.6400 | 4.6500 | -18.990% | 17 | 36 | -98.065% |
| 2026-07-02 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -25.455% | 5 | 34 | -98.432% |
| 2026-07-01 | 7.5100 | 7.7000 | 7.5100 | 7.7000 | -10.569% | 9 | 31 | -98.831% |
| 2026-06-30 | 8.6400 | 8.6400 | 8.6100 | 8.6100 | +36.884% | 2 | 31 | -98.955% |
| 2026-06-29 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -27.030% | 1 | 32 | -98.569% |
| 2026-06-23 | 8.5600 | 8.6200 | 8.5300 | 8.6200 | -26.949% | 22 | 25 | -98.956% |
| 2026-06-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +16.601% | 1 | 26 | -99.237% |
| 2026-06-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.784% | 1 | 25 | -99.111% |
| 2026-06-16 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -10.917% | 2 | 23 | -99.118% |
| 2026-06-15 | 10.9700 | 11.4500 | 10.9700 | 11.4500 | +52.667% | 3 | 22 | -99.214% |
| 2026-06-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +16.822% | 9 | 22 | -98.800% |
| 2026-06-10 | 6.3200 | 6.4200 | 6.3200 | 6.4200 | -40.993% | 2 | 22 | -98.598% |
| 2026-06-04 | 9.8800 | 10.9000 | 9.8800 | 10.8800 | -5.637% | 103 | 20 | -99.173% |
| 2026-06-03 | 11.5900 | 12.4500 | 11.3800 | 11.5300 | -4.632% | 46 | 26 | -99.219% |
| 2026-06-02 | 12.1400 | 12.1500 | 12.0700 | 12.0900 | +11.531% | 32 | 25 | -99.256% |
| 2026-06-01 | 10.8600 | 10.9200 | 10.7200 | 10.8400 | +11.294% | 62 | 13 | -99.170% |
| 2026-05-28 | 9.2900 | 9.7400 | 9.2800 | 9.7400 | +13.520% | 7 | 11 | -99.076% |
| 2026-05-27 | 8.4500 | 8.5900 | 8.4100 | 8.5800 | +3.373% | 50 | 9 | -98.951% |
| 2026-05-26 | 8.4300 | 8.4300 | 8.2400 | 8.3000 | +58.700% | 51 | 13 | -98.916% |
| 2026-05-21 | 5.1600 | 5.2400 | 4.9300 | 5.2300 | +8.282% | 60 | 13 | -98.279% |
| 2026-05-19 | 4.9200 | 4.9200 | 4.8200 | 4.8300 | -5.294% | 4 | 13 | -98.137% |
| 2026-05-18 | 5.0200 | 5.2000 | 4.9600 | 5.1000 | -25.220% | 40 | 7 | -98.235% |
| 2026-05-15 | 6.6900 | 6.8600 | 6.6300 | 6.8200 | -6.575% | 92 | 4 | -98.680% |
| 2026-05-13 | 6.2700 | 7.3000 | 6.2600 | 7.3000 | 0.000% | 48 | 4 | -98.767% |