QQQ261231C00885000
QQQ Dec 31 2026 885.00 Call
optionOPRA
InactiveOct 30, 2026
0.08USD-42.857%(-0.06)3Vol124OI
QQQ261231C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 3 | 121 | 0.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 122 | -42.857% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 2 | 122 | -57.895% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -51.724% | 2 | 122 | -42.857% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +61.111% | 1 | 121 | -72.414% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 123 | -55.556% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -47.059% | 4 | 119 | -55.556% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -35.849% | 4 | 118 | -76.471% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 1 | 118 | -84.906% |
| 2026-10-09 | 0.7300 | 0.7800 | 0.6700 | 0.7200 | -21.739% | 22 | 115 | -88.889% |
| 2026-10-08 | 0.9700 | 0.9700 | 0.8500 | 0.9200 | -20.000% | 13 | 117 | -91.304% |
| 2026-10-07 | 1.1600 | 1.2200 | 1.0700 | 1.1500 | -39.474% | 88 | 100 | -93.043% |
| 2026-10-06 | 1.8600 | 1.9200 | 1.8500 | 1.9000 | +28.378% | 4 | 98 | -95.789% |
| 2026-10-05 | 1.3800 | 1.5000 | 1.3800 | 1.4800 | +4.225% | 64 | 98 | -94.595% |
| 2026-10-02 | 1.4000 | 1.4300 | 1.3600 | 1.4200 | +23.478% | 28 | 101 | -94.366% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -26.752% | 20 | 81 | -93.043% |
| 2026-09-23 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.803% | 43 | 90 | -94.904% |
| 2026-09-21 | 1.4800 | 1.5000 | 1.4700 | 1.4700 | +58.065% | 83 | 69 | -94.558% |
| 2026-09-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.828% | 1 | 69 | -91.398% |
| 2026-08-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -23.179% | 5 | 65 | -93.103% |
| 2026-08-20 | 1.4500 | 1.5400 | 1.4500 | 1.5100 | -51.757% | 3 | 64 | -94.702% |
| 2026-08-06 | 3.0900 | 3.2900 | 3.0900 | 3.1300 | -33.120% | 4 | 64 | -97.444% |
| 2026-08-05 | 4.9000 | 4.9000 | 4.6400 | 4.6800 | +286.777% | 18 | 64 | -98.291% |
| 2026-07-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -62.188% | 5 | 69 | -93.388% |
| 2026-07-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -37.500% | 5 | 64 | -97.500% |
| 2026-07-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -26.012% | 1 | 64 | -98.438% |
| 2026-07-06 | 6.8900 | 6.9200 | 6.8900 | 6.9200 | -15.917% | 2 | 64 | -98.844% |
| 2026-07-01 | 8.2600 | 8.3900 | 8.1400 | 8.2300 | +28.795% | 33 | 52 | -99.028% |
| 2026-06-26 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -19.011% | 1 | 53 | -98.748% |
| 2026-06-25 | 8.0800 | 8.1500 | 7.8900 | 7.8900 | -8.575% | 4 | 50 | -98.986% |
| 2026-06-24 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -2.154% | 10 | 47 | -99.073% |
| 2026-06-23 | 9.1800 | 9.1800 | 8.8200 | 8.8200 | -25.945% | 4 | 50 | -99.093% |
| 2026-06-22 | 12.1500 | 12.1900 | 11.9100 | 11.9100 | -7.098% | 64 | 48 | -99.328% |
| 2026-06-18 | 11.3700 | 12.8200 | 11.3700 | 12.8200 | +13.451% | 3 | 47 | -99.376% |
| 2026-06-17 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +5.019% | 2 | 45 | -99.292% |
| 2026-06-16 | 11.0700 | 11.0700 | 10.7600 | 10.7600 | -12.020% | 5 | 42 | -99.257% |
| 2026-06-15 | 11.5900 | 12.2300 | 11.5900 | 12.2300 | +22.422% | 8 | 39 | -99.346% |
| 2026-06-12 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | +35.366% | 6 | 38 | -99.199% |
| 2026-06-09 | 7.1900 | 7.3800 | 6.6500 | 7.3800 | -6.700% | 7 | 38 | -98.916% |
| 2026-06-08 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +11.408% | 4 | 34 | -98.989% |
| 2026-06-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -43.063% | 10 | 34 | -98.873% |
| 2026-06-04 | 11.6000 | 12.4700 | 11.5700 | 12.4700 | +1.382% | 87 | 26 | -99.358% |
| 2026-06-03 | 12.3000 | 12.4300 | 12.1100 | 12.3000 | -4.946% | 40 | 32 | -99.350% |
| 2026-06-02 | 12.8900 | 12.9900 | 12.8700 | 12.9400 | +8.466% | 32 | 30 | -99.382% |
| 2026-06-01 | 11.6200 | 11.9300 | 11.3300 | 11.9300 | +29.252% | 52 | 26 | -99.329% |
| 2026-05-27 | 8.9700 | 9.2400 | 8.9600 | 9.2300 | +2.670% | 50 | 25 | -99.133% |
| 2026-05-26 | 8.9900 | 8.9900 | 8.5600 | 8.9900 | +60.823% | 64 | 11 | -99.110% |
| 2026-05-21 | 5.5900 | 5.6400 | 5.3900 | 5.5900 | +1.085% | 44 | 10 | -98.569% |
| 2026-05-18 | 5.3300 | 5.5700 | 5.3300 | 5.5300 | -25.472% | 40 | 8 | -98.553% |
| 2026-05-13 | 6.8900 | 7.4700 | 6.7200 | 7.4200 | 0.000% | 144 | 8 | -98.922% |