QQQ261231C00880000
QQQ Dec 31 2026 880.00 Call
optionOPRA
EODNov 2, 2026
0.12USD+20.000%(+0.02)2Vol703OI
QQQ261231C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 701 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -44.444% | 4 | 699 | +20.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 2 | 699 | -33.333% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -40.909% | 21 | 698 | -7.692% |
| 2026-10-15 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +4.762% | 9 | 705 | -45.455% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -74.390% | 6 | 705 | -42.857% |
| 2026-10-09 | 0.8500 | 0.9000 | 0.7600 | 0.8200 | -5.747% | 377 | 665 | -85.366% |
| 2026-10-08 | 1.2000 | 1.2000 | 0.7400 | 0.8700 | -38.298% | 277 | 705 | -86.207% |
| 2026-10-07 | 1.3700 | 1.4100 | 1.2400 | 1.4100 | -30.882% | 68 | 685 | -91.489% |
| 2026-10-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +17.241% | 1 | 685 | -94.118% |
| 2026-10-05 | 1.6000 | 1.7400 | 1.6000 | 1.7400 | +13.725% | 2 | 684 | -93.103% |
| 2026-10-02 | 1.7500 | 1.7900 | 1.4800 | 1.5300 | +47.115% | 123 | 604 | -92.157% |
| 2026-10-01 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | -14.050% | 5 | 603 | -88.462% |
| 2026-09-30 | 1.3100 | 1.3100 | 1.2100 | 1.2100 | +5.217% | 5 | 603 | -90.083% |
| 2026-09-28 | 1.0000 | 1.1600 | 0.9900 | 1.1500 | -13.534% | 200 | 418 | -89.565% |
| 2026-09-21 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | +125.424% | 2 | 418 | -90.977% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -6.349% | 2 | 418 | -79.661% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +21.154% | 3 | 417 | -80.952% |
| 2026-09-16 | 0.6800 | 0.6800 | 0.5200 | 0.5200 | +10.638% | 3 | 416 | -76.923% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 416 | -74.468% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.759% | 3 | 419 | -76.000% |
| 2026-09-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 1 | 419 | -85.542% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -22.857% | 3 | 416 | -85.185% |
| 2026-09-08 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | +20.690% | 3 | 415 | -88.571% |
| 2026-09-03 | 0.6900 | 0.8800 | 0.6900 | 0.8700 | +24.286% | 16 | 426 | -86.207% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -24.731% | 2 | 424 | -82.857% |
| 2026-08-31 | 0.9300 | 0.9900 | 0.9300 | 0.9300 | -33.094% | 14 | 411 | -87.097% |
| 2026-08-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.923% | 2 | 409 | -91.367% |
| 2026-08-24 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -19.753% | 23 | 429 | -90.769% |
| 2026-08-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -24.651% | 6 | 426 | -92.593% |
| 2026-08-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 150 | 276 | -94.419% |
| 2026-08-18 | 2.4900 | 2.4900 | 2.1400 | 2.1800 | -39.945% | 124 | 280 | -94.495% |
| 2026-08-17 | 3.7500 | 3.7500 | 3.6300 | 3.6300 | +4.310% | 103 | 269 | -96.694% |
| 2026-08-14 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -9.845% | 161 | 381 | -96.552% |
| 2026-08-13 | 3.8200 | 3.8600 | 3.8200 | 3.8600 | +30.405% | 3 | 379 | -96.891% |
| 2026-08-12 | 3.3300 | 3.3300 | 2.9600 | 2.9600 | -21.067% | 6 | 378 | -95.946% |
| 2026-08-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -31.444% | 1 | 377 | -96.800% |
| 2026-08-04 | 3.9000 | 5.4700 | 3.9000 | 5.4700 | +287.943% | 23 | 376 | -97.806% |
| 2026-07-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -5.369% | 1 | 375 | -91.489% |
| 2026-07-28 | 1.5800 | 1.6500 | 1.4700 | 1.4900 | -8.589% | 364 | 135 | -91.946% |
| 2026-07-27 | 1.8400 | 1.8400 | 1.6300 | 1.6300 | -38.258% | 2 | 136 | -92.638% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.6400 | 2.6400 | -27.273% | 28 | 145 | -95.455% |
| 2026-07-22 | 3.4800 | 3.6300 | 3.4700 | 3.6300 | +1.681% | 4 | 146 | -96.694% |
| 2026-07-21 | 3.2500 | 3.5700 | 3.2000 | 3.5700 | +28.417% | 50 | 127 | -96.639% |
| 2026-07-20 | 3.2500 | 3.2500 | 2.7800 | 2.7800 | -14.198% | 3 | 126 | -95.683% |
| 2026-07-17 | 3.3200 | 3.5000 | 3.1500 | 3.2400 | -42.553% | 7 | 122 | -96.296% |
| 2026-07-14 | 5.7200 | 5.7300 | 5.5700 | 5.6400 | -18.966% | 8 | 124 | -97.872% |
| 2026-07-09 | 6.6300 | 6.9600 | 6.6300 | 6.9600 | -7.324% | 2 | 124 | -98.276% |
| 2026-07-06 | 7.5000 | 7.6800 | 7.5000 | 7.5100 | +11.424% | 6 | 125 | -98.402% |
| 2026-07-02 | 8.1400 | 8.1400 | 6.7400 | 6.7400 | -21.628% | 6 | 124 | -98.220% |
| 2026-07-01 | 9.1200 | 9.1200 | 8.6000 | 8.6000 | -17.546% | 18 | 119 | -98.605% |
| 2026-06-30 | 10.3200 | 10.4300 | 10.3200 | 10.4300 | +18.388% | 4 | 118 | -98.849% |
| 2026-06-25 | 9.8900 | 9.9100 | 8.2500 | 8.8100 | +11.802% | 14 | 122 | -98.638% |
| 2026-06-24 | 9.2700 | 9.2900 | 7.8800 | 7.8800 | -20.884% | 43 | 126 | -98.477% |
| 2026-06-23 | 9.5300 | 9.9700 | 9.5200 | 9.9600 | -22.066% | 7 | 124 | -98.795% |
| 2026-06-22 | 13.0200 | 13.0300 | 12.7800 | 12.7800 | +1.108% | 64 | 122 | -99.061% |
| 2026-06-15 | 11.9900 | 13.0900 | 11.9900 | 12.6400 | -0.707% | 5 | 120 | -99.051% |
| 2026-06-04 | 10.7200 | 12.7300 | 10.7000 | 12.7300 | -4.142% | 109 | 122 | -99.057% |
| 2026-06-03 | 13.6700 | 13.6700 | 13.2600 | 13.2800 | +6.838% | 52 | 119 | -99.096% |
| 2026-06-01 | 12.3600 | 12.5100 | 12.2600 | 12.4300 | +3.670% | 50 | 115 | -99.035% |
| 2026-05-29 | 12.0800 | 12.2200 | 11.8800 | 11.9900 | +9.000% | 40 | 118 | -98.999% |
| 2026-05-28 | 10.6400 | 11.0000 | 10.6400 | 11.0000 | +11.562% | 57 | 65 | -98.909% |
| 2026-05-27 | 9.9000 | 9.9400 | 9.8100 | 9.8600 | +4.894% | 52 | 62 | -98.783% |
| 2026-05-26 | 9.5400 | 9.5400 | 9.2200 | 9.4000 | +54.860% | 102 | 56 | -98.723% |
| 2026-05-21 | 5.9600 | 6.0800 | 5.8500 | 6.0700 | -6.902% | 44 | 56 | -98.023% |
| 2026-05-20 | 6.8700 | 6.8800 | 6.3800 | 6.5200 | +14.789% | 76 | 58 | -98.160% |
| 2026-05-19 | 4.8900 | 5.7000 | 4.8000 | 5.6800 | -1.045% | 105 | 52 | -97.887% |
| 2026-05-18 | 5.9200 | 5.9200 | 5.5900 | 5.7400 | -29.657% | 80 | 50 | -97.909% |
| 2026-05-15 | 7.8500 | 8.1600 | 7.5300 | 8.1600 | -15.876% | 31 | 46 | -98.529% |
| 2026-05-14 | 10.0400 | 10.0400 | 9.6000 | 9.7000 | +23.567% | 4 | 46 | -98.763% |
| 2026-05-13 | 7.3500 | 7.8500 | 7.2400 | 7.8500 | 0.000% | 207 | 0 | -98.471% |