QQQ261231C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 289 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 10 | 299 | 0.000% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 299 | -45.000% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 299 | -62.069% |
| 2026-10-22 | 0.2000 | 0.2200 | 0.1700 | 0.2200 | -31.250% | 6 | 303 | -50.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +23.077% | 2 | 303 | -65.625% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +62.500% | 1 | 302 | -57.692% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -27.273% | 30 | 297 | -31.250% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 296 | -50.000% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -58.730% | 1 | 296 | -57.692% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -38.235% | 8 | 293 | -82.540% |
| 2026-10-09 | 0.9800 | 1.0400 | 0.9700 | 1.0200 | +7.368% | 6 | 294 | -89.216% |
| 2026-10-08 | 1.3100 | 1.3100 | 0.9500 | 0.9500 | -52.500% | 42 | 294 | -88.421% |
| 2026-10-06 | 2.0700 | 2.0700 | 1.9100 | 2.0000 | +16.279% | 10 | 297 | -94.500% |
| 2026-10-02 | 1.6700 | 1.7400 | 1.6700 | 1.7200 | +24.638% | 4 | 296 | -93.605% |
| 2026-10-01 | 1.3200 | 1.4400 | 1.3200 | 1.3800 | -8.609% | 58 | 288 | -92.029% |
| 2026-09-30 | 1.5300 | 1.6100 | 1.4700 | 1.5100 | +21.774% | 88 | 300 | -92.715% |
| 2026-09-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +9.735% | 33 | 300 | -91.129% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -36.872% | 3 | 303 | -90.265% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.717% | 3 | 305 | -93.855% |
| 2026-09-24 | 1.5400 | 1.8400 | 1.4800 | 1.8400 | -8.458% | 12 | 298 | -94.022% |
| 2026-09-23 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | -10.667% | 108 | 297 | -94.527% |
| 2026-09-22 | 2.0800 | 2.2500 | 2.0800 | 2.2500 | +15.385% | 7 | 297 | -95.111% |
| 2026-09-21 | 1.2400 | 1.9500 | 1.2400 | 1.9500 | +85.714% | 112 | 207 | -94.359% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +81.034% | 1 | 206 | -89.524% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -15.942% | 2 | 206 | -81.034% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -41.026% | 1 | 206 | -84.058% |
| 2026-09-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 1 | 207 | -90.598% |
| 2026-09-08 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +49.296% | 2 | 207 | -89.623% |
| 2026-09-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 10 | 207 | -84.507% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -37.500% | 2 | 209 | -84.286% |
| 2026-08-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -18.841% | 3 | 206 | -90.179% |
| 2026-08-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -38.393% | 6 | 200 | -92.029% |
| 2026-08-19 | 2.1700 | 2.2400 | 2.1100 | 2.2400 | -5.485% | 118 | 292 | -95.089% |
| 2026-08-18 | 2.4500 | 2.4500 | 2.3700 | 2.3700 | -44.496% | 6 | 295 | -95.359% |
| 2026-08-13 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +30.982% | 2 | 293 | -97.424% |
| 2026-08-12 | 3.6700 | 3.6700 | 3.2600 | 3.2600 | -10.440% | 3 | 291 | -96.626% |
| 2026-08-10 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -10.345% | 2 | 291 | -96.978% |
| 2026-08-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -20.392% | 6 | 285 | -97.291% |
| 2026-08-05 | 5.7900 | 5.7900 | 5.1000 | 5.1000 | +10.870% | 8 | 279 | -97.843% |
| 2026-08-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +132.323% | 1 | 280 | -97.609% |
| 2026-07-31 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +6.452% | 1 | 281 | -94.444% |
| 2026-07-30 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -16.216% | 1 | 280 | -94.086% |
| 2026-07-24 | 2.5300 | 2.5300 | 2.2200 | 2.2200 | -20.714% | 2 | 281 | -95.045% |
| 2026-07-23 | 2.8600 | 2.8600 | 2.7900 | 2.8000 | -22.222% | 5 | 283 | -96.071% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 2 | 283 | -96.944% |
| 2026-07-20 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -46.688% | 33 | 262 | -96.667% |
| 2026-07-14 | 6.1700 | 6.2100 | 6.1200 | 6.1900 | +4.915% | 8 | 280 | -98.223% |
| 2026-07-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -16.074% | 18 | 280 | -98.136% |
| 2026-07-09 | 7.2200 | 7.2200 | 7.0000 | 7.0300 | -9.407% | 21 | 277 | -98.435% |
| 2026-07-06 | 8.2200 | 8.3700 | 7.7600 | 7.7600 | +7.778% | 9 | 281 | -98.582% |
| 2026-07-02 | 7.7400 | 7.7900 | 7.2000 | 7.2000 | -24.449% | 5 | 277 | -98.472% |
| 2026-07-01 | 9.2800 | 9.5300 | 9.2800 | 9.5300 | -10.432% | 2 | 275 | -98.846% |
| 2026-06-30 | 10.2900 | 10.7400 | 10.2900 | 10.6400 | +18.091% | 21 | 279 | -98.966% |
| 2026-06-29 | 8.3100 | 9.0100 | 7.8300 | 9.0100 | +12.484% | 15 | 280 | -98.779% |
| 2026-06-26 | 8.6400 | 8.8000 | 7.7900 | 8.0100 | -12.363% | 26 | 287 | -98.627% |
| 2026-06-25 | 10.5600 | 10.5600 | 8.3500 | 9.1400 | +5.665% | 112 | 208 | -98.796% |
| 2026-06-24 | 9.9000 | 9.9200 | 8.4800 | 8.6500 | -15.113% | 22 | 200 | -98.728% |
| 2026-06-23 | 9.8200 | 10.9300 | 9.8200 | 10.1900 | -27.730% | 12 | 194 | -98.921% |
| 2026-06-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +12.981% | 2 | 192 | -99.220% |
| 2026-06-16 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -9.892% | 1 | 192 | -99.119% |
| 2026-06-15 | 14.0000 | 14.0000 | 13.5200 | 13.8500 | +29.682% | 41 | 190 | -99.206% |
| 2026-06-12 | 10.6900 | 10.6900 | 10.6800 | 10.6800 | +1.425% | 2 | 189 | -98.970% |
| 2026-06-11 | 9.9000 | 10.5500 | 9.8300 | 10.5300 | +37.288% | 20 | 190 | -98.955% |
| 2026-06-10 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -23.300% | 1 | 190 | -98.566% |
| 2026-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.170% | 1 | 190 | -98.900% |
| 2026-06-08 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -4.484% | 1 | 190 | -98.799% |
| 2026-06-05 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -27.677% | 2 | 190 | -98.853% |
| 2026-06-04 | 13.3300 | 13.3400 | 13.2300 | 13.2600 | -6.751% | 36 | 190 | -99.170% |
| 2026-06-03 | 14.1800 | 14.3500 | 14.1200 | 14.2200 | -3.265% | 42 | 189 | -99.226% |
| 2026-06-02 | 14.3600 | 14.7900 | 14.3600 | 14.7000 | +2.154% | 49 | 200 | -99.252% |
| 2026-06-01 | 13.2000 | 14.3900 | 12.9800 | 14.3900 | +15.397% | 73 | 204 | -99.236% |
| 2026-05-29 | 13.4200 | 13.4200 | 12.4700 | 12.4700 | +4.526% | 45 | 199 | -99.118% |
| 2026-05-28 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +10.977% | 5 | 194 | -99.078% |
| 2026-05-27 | 10.7800 | 10.8500 | 10.2700 | 10.7500 | +4.776% | 104 | 163 | -98.977% |
| 2026-05-26 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +25.581% | 1 | 162 | -98.928% |
| 2026-05-22 | 8.1200 | 8.1700 | 8.1200 | 8.1700 | +27.457% | 2 | 162 | -98.654% |
| 2026-05-21 | 6.4800 | 6.5400 | 6.4000 | 6.4100 | -7.504% | 52 | 158 | -98.284% |
| 2026-05-20 | 7.3100 | 7.3500 | 6.8600 | 6.9300 | +12.500% | 68 | 157 | -98.413% |
| 2026-05-19 | 5.2200 | 6.1900 | 5.1800 | 6.1600 | -0.805% | 92 | 156 | -98.214% |
| 2026-05-18 | 6.3000 | 6.3400 | 6.0600 | 6.2100 | -22.375% | 80 | 162 | -98.229% |
| 2026-05-15 | 8.4300 | 8.4300 | 8.0000 | 8.0000 | -24.386% | 7 | 159 | -98.625% |
| 2026-05-14 | 10.7000 | 10.8000 | 10.5700 | 10.5800 | +22.738% | 62 | 159 | -98.960% |
| 2026-05-13 | 8.0100 | 8.6200 | 7.8800 | 8.6200 | +6.027% | 171 | 135 | -98.724% |
| 2026-05-11 | 7.4800 | 8.2700 | 7.4800 | 8.1300 | +10.462% | 133 | 135 | -98.647% |
| 2026-05-08 | 6.5300 | 7.3600 | 6.5300 | 7.3600 | +35.046% | 4 | 17 | -98.505% |
| 2026-05-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 3 | 13 | -97.982% |
| 2026-05-06 | 4.7600 | 5.0000 | 4.6000 | 5.0000 | 0.000% | 12 | 11 | -97.800% |