QQQ261231C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 221 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -47.826% | 3 | 221 | -8.333% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | -42.500% | 23 | 211 | -52.174% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | +48.148% | 2 | 210 | -72.500% |
| 2026-10-19 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +8.000% | 22 | 190 | -59.259% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 190 | -56.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 191 | -63.333% |
| 2026-10-14 | 0.4300 | 0.4400 | 0.3100 | 0.3100 | -71.560% | 111 | 160 | -64.516% |
| 2026-10-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.627% | 5 | 164 | -89.908% |
| 2026-10-08 | 1.5100 | 1.5100 | 1.0700 | 1.1800 | -36.216% | 93 | 161 | -90.678% |
| 2026-10-07 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -24.180% | 2 | 161 | -94.054% |
| 2026-10-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.444% | 1 | 160 | -95.492% |
| 2026-10-05 | 2.0800 | 2.2500 | 1.9900 | 2.2500 | +15.385% | 22 | 160 | -95.111% |
| 2026-10-02 | 2.0300 | 2.0600 | 1.9500 | 1.9500 | +19.632% | 26 | 162 | -94.359% |
| 2026-10-01 | 1.4600 | 1.6700 | 1.4600 | 1.6300 | -2.395% | 32 | 157 | -93.252% |
| 2026-09-30 | 1.8200 | 1.8300 | 1.6400 | 1.6700 | +11.333% | 78 | 149 | -93.413% |
| 2026-09-29 | 1.4600 | 1.5200 | 1.4500 | 1.5000 | +5.634% | 14 | 151 | -92.667% |
| 2026-09-28 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | -21.978% | 8 | 150 | -92.254% |
| 2026-09-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -8.543% | 1 | 150 | -93.956% |
| 2026-09-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -19.433% | 2 | 150 | -94.472% |
| 2026-09-22 | 2.3000 | 2.4700 | 2.3000 | 2.4700 | +16.509% | 11 | 139 | -95.547% |
| 2026-09-21 | 1.4700 | 2.1200 | 1.4700 | 2.1200 | +165.000% | 8 | 138 | -94.811% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -23.077% | 2 | 138 | -86.250% |
| 2026-09-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -12.605% | 10 | 147 | -89.423% |
| 2026-09-03 | 1.0400 | 1.1900 | 1.0400 | 1.1900 | -41.089% | 4 | 146 | -90.756% |
| 2026-08-27 | 1.7300 | 2.0200 | 1.7300 | 2.0200 | +24.691% | 6 | 146 | -94.554% |
| 2026-08-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 4 | 142 | -93.210% |
| 2026-08-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -35.433% | 6 | 142 | -93.293% |
| 2026-08-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +23.301% | 1 | 142 | -95.669% |
| 2026-08-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -16.935% | 1 | 141 | -94.660% |
| 2026-08-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.415% | 6 | 135 | -95.565% |
| 2026-08-18 | 3.0300 | 3.0300 | 2.5800 | 2.6500 | -27.596% | 14 | 125 | -95.849% |
| 2026-08-17 | 4.2500 | 4.2500 | 3.6600 | 3.6600 | -23.909% | 2 | 126 | -96.995% |
| 2026-08-13 | 5.0000 | 5.0000 | 4.8100 | 4.8100 | +20.854% | 3 | 127 | -97.713% |
| 2026-08-10 | 4.0000 | 4.0100 | 3.9800 | 3.9800 | -8.506% | 6 | 122 | -97.236% |
| 2026-08-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -29.725% | 2 | 120 | -97.471% |
| 2026-08-05 | 6.2400 | 6.2400 | 6.1900 | 6.1900 | +243.889% | 2 | 119 | -98.223% |
| 2026-07-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 2 | 120 | -93.889% |
| 2026-07-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -34.173% | 1 | 121 | -93.989% |
| 2026-07-24 | 2.6000 | 2.7800 | 2.6000 | 2.7800 | -10.323% | 3 | 121 | -96.043% |
| 2026-07-23 | 3.2100 | 3.2100 | 2.9700 | 3.1000 | -17.772% | 55 | 117 | -96.452% |
| 2026-07-17 | 3.6900 | 3.7700 | 3.6900 | 3.7700 | -40.159% | 2 | 117 | -97.082% |
| 2026-07-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.231% | 1 | 117 | -98.254% |
| 2026-07-10 | 7.6200 | 7.8500 | 7.6200 | 7.8000 | -1.015% | 3 | 117 | -98.590% |
| 2026-07-09 | 7.7900 | 7.8800 | 7.7900 | 7.8800 | -8.691% | 3 | 118 | -98.604% |
| 2026-07-06 | 8.9000 | 8.9000 | 8.6300 | 8.6300 | +10.641% | 3 | 116 | -98.725% |
| 2026-07-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -30.790% | 1 | 116 | -98.590% |
| 2026-06-30 | 11.2800 | 11.5400 | 11.2700 | 11.2700 | +25.922% | 17 | 115 | -99.024% |
| 2026-06-29 | 8.3700 | 8.9500 | 8.0100 | 8.9500 | +6.548% | 15 | 118 | -98.771% |
| 2026-06-26 | 9.8500 | 9.8500 | 8.4000 | 8.4000 | -14.460% | 44 | 85 | -98.690% |
| 2026-06-25 | 9.4500 | 10.3700 | 9.1200 | 9.8200 | -2.483% | 50 | 55 | -98.880% |
| 2026-06-24 | 9.4100 | 10.0700 | 9.0500 | 10.0700 | -3.544% | 9 | 59 | -98.908% |
| 2026-06-23 | 10.8100 | 10.8100 | 10.4400 | 10.4400 | -25.161% | 8 | 51 | -98.946% |
| 2026-06-22 | 14.7500 | 14.8500 | 13.9500 | 13.9500 | -7.616% | 23 | 56 | -99.211% |
| 2026-06-18 | 15.3400 | 15.9600 | 15.1000 | 15.1000 | +10.461% | 15 | 49 | -99.272% |
| 2026-06-15 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +16.938% | 2 | 53 | -99.195% |
| 2026-06-12 | 11.6600 | 11.6900 | 11.6200 | 11.6900 | +3.635% | 7 | 48 | -99.059% |
| 2026-06-11 | 10.6000 | 11.3000 | 10.5200 | 11.2800 | +59.322% | 20 | 49 | -99.025% |
| 2026-06-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -14.389% | 2 | 49 | -98.446% |
| 2026-06-05 | 11.5000 | 11.5000 | 8.2700 | 8.2700 | -41.924% | 54 | 31 | -98.670% |
| 2026-06-04 | 12.8500 | 14.2400 | 12.8500 | 14.2400 | -7.652% | 38 | 28 | -99.228% |
| 2026-06-03 | 15.7500 | 15.7500 | 14.9500 | 15.4200 | -1.154% | 50 | 36 | -99.287% |
| 2026-06-02 | 15.6600 | 15.8200 | 15.6000 | 15.6000 | +2.699% | 45 | 36 | -99.295% |
| 2026-06-01 | 14.0400 | 15.1900 | 13.8500 | 15.1900 | +10.072% | 93 | 41 | -99.276% |
| 2026-05-29 | 14.0000 | 14.0000 | 13.7100 | 13.8000 | +12.378% | 51 | 44 | -99.203% |
| 2026-05-28 | 12.2200 | 12.3600 | 12.1300 | 12.2800 | +9.059% | 52 | 46 | -99.104% |
| 2026-05-27 | 11.3100 | 11.5500 | 11.2600 | 11.2600 | +1.533% | 68 | 52 | -99.023% |
| 2026-05-26 | 10.8600 | 11.0900 | 10.6900 | 11.0900 | +58.883% | 82 | 51 | -99.008% |
| 2026-05-21 | 6.9400 | 7.0700 | 6.8900 | 6.9800 | -5.420% | 52 | 45 | -98.424% |
| 2026-05-20 | 7.4200 | 7.6500 | 7.3700 | 7.3800 | +11.480% | 80 | 43 | -98.509% |
| 2026-05-19 | 5.6600 | 6.6300 | 5.5700 | 6.6200 | +6.260% | 72 | 40 | -98.338% |
| 2026-05-18 | 7.7000 | 7.7000 | 6.1900 | 6.2300 | -33.582% | 87 | 42 | -98.234% |
| 2026-05-15 | 9.0500 | 9.3900 | 8.6200 | 9.3800 | -17.357% | 30 | 41 | -98.827% |
| 2026-05-14 | 11.3600 | 11.5600 | 11.2900 | 11.3500 | +15.935% | 62 | 41 | -99.031% |
| 2026-05-13 | 7.6700 | 9.7900 | 7.6700 | 9.7900 | +67.350% | 108 | 8 | -98.876% |
| 2026-05-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -33.447% | 1 | 8 | -98.120% |
| 2026-05-11 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +6.545% | 1 | 8 | -98.749% |
| 2026-05-08 | 6.7000 | 8.2500 | 6.7000 | 8.2500 | +56.844% | 3 | 8 | -98.667% |
| 2026-05-07 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +46.111% | 1 | 5 | -97.909% |
| 2026-05-05 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | 0.000% | 5 | 5 | -96.944% |