QQQ261231C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 4 | 309 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -50.000% | 5 | 309 | 0.000% |
| 2026-10-29 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -25.714% | 2 | 310 | -50.000% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 310 | -62.857% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 2 | 310 | -56.667% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -6.250% | 2 | 310 | -71.111% |
| 2026-10-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +41.176% | 1 | 310 | -72.917% |
| 2026-10-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +78.947% | 1 | 310 | -61.765% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -50.000% | 9 | 310 | -31.579% |
| 2026-10-15 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | -7.317% | 5 | 311 | -65.789% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -40.580% | 28 | 323 | -68.293% |
| 2026-10-13 | 0.6800 | 0.6900 | 0.6300 | 0.6900 | -34.286% | 3 | 322 | -81.159% |
| 2026-10-12 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -17.969% | 4 | 322 | -87.619% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.2500 | 1.2800 | -3.759% | 79 | 323 | -89.844% |
| 2026-10-08 | 1.7100 | 1.7200 | 1.1700 | 1.3300 | -35.122% | 13 | 325 | -90.226% |
| 2026-10-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -20.543% | 1 | 324 | -93.659% |
| 2026-10-06 | 3.0700 | 3.0700 | 2.5800 | 2.5800 | +5.738% | 11 | 329 | -94.961% |
| 2026-10-05 | 2.3700 | 2.4400 | 2.3700 | 2.4400 | +10.407% | 2 | 328 | -94.672% |
| 2026-10-02 | 2.5700 | 2.6000 | 2.2100 | 2.2100 | +7.805% | 8 | 326 | -94.118% |
| 2026-09-30 | 1.9900 | 2.0500 | 1.9800 | 2.0500 | +21.302% | 12 | 326 | -93.659% |
| 2026-09-29 | 1.5800 | 1.7200 | 1.5800 | 1.6900 | +9.740% | 40 | 326 | -92.308% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.4800 | 1.5400 | -17.647% | 28 | 326 | -91.558% |
| 2026-09-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -35.294% | 1 | 326 | -93.048% |
| 2026-09-22 | 2.6700 | 2.8900 | 2.4500 | 2.8900 | +207.447% | 3 | 326 | -95.502% |
| 2026-09-17 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | +46.875% | 2 | 326 | -86.170% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -25.581% | 1 | 326 | -79.688% |
| 2026-09-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -28.333% | 1 | 325 | -84.884% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1 | 326 | -89.167% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +50.538% | 1 | 326 | -90.714% |
| 2026-09-02 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | -53.960% | 168 | 326 | -86.022% |
| 2026-08-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +10.989% | 1 | 326 | -93.564% |
| 2026-08-24 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | -38.095% | 2 | 326 | -92.857% |
| 2026-08-18 | 2.9100 | 2.9400 | 2.9100 | 2.9400 | -26.683% | 2 | 325 | -95.578% |
| 2026-08-17 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.743% | 2 | 323 | -96.758% |
| 2026-08-11 | 4.0900 | 4.0900 | 4.0400 | 4.0400 | -7.551% | 2 | 322 | -96.782% |
| 2026-08-10 | 4.7600 | 4.7600 | 4.3700 | 4.3700 | -15.146% | 177 | 248 | -97.025% |
| 2026-08-06 | 5.1600 | 5.2500 | 5.1500 | 5.1500 | -11.664% | 4 | 248 | -97.476% |
| 2026-08-05 | 5.6100 | 5.8300 | 5.6100 | 5.8300 | +159.111% | 2 | 246 | -97.770% |
| 2026-08-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 5 | 247 | -94.222% |
| 2026-07-31 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -34.473% | 5 | 243 | -94.348% |
| 2026-07-23 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -23.696% | 4 | 247 | -96.296% |
| 2026-07-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.996% | 2 | 247 | -97.174% |
| 2026-07-17 | 4.0400 | 4.5100 | 4.0400 | 4.5100 | -46.690% | 7 | 251 | -97.118% |
| 2026-07-09 | 8.4700 | 8.4700 | 8.4600 | 8.4600 | +32.602% | 3 | 254 | -98.463% |
| 2026-07-08 | 6.6900 | 6.6900 | 6.3800 | 6.3800 | -12.000% | 5 | 249 | -97.962% |
| 2026-07-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -22.625% | 1 | 248 | -98.207% |
| 2026-07-06 | 9.5100 | 9.6400 | 9.3700 | 9.3700 | +14.969% | 8 | 251 | -98.613% |
| 2026-07-02 | 8.6600 | 8.6600 | 8.1500 | 8.1500 | -32.589% | 7 | 246 | -98.405% |
| 2026-06-30 | 11.9800 | 12.0900 | 11.9800 | 12.0900 | +24.000% | 9 | 248 | -98.925% |
| 2026-06-29 | 8.5500 | 9.7800 | 8.5500 | 9.7500 | +16.487% | 20 | 259 | -98.667% |
| 2026-06-26 | 9.9000 | 9.9400 | 8.3700 | 8.3700 | -23.978% | 14 | 255 | -98.447% |
| 2026-06-25 | 12.1300 | 12.1300 | 10.0900 | 11.0100 | +16.508% | 13 | 259 | -98.819% |
| 2026-06-24 | 10.5900 | 10.6000 | 9.3600 | 9.4500 | -23.790% | 59 | 209 | -98.624% |
| 2026-06-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -18.901% | 5 | 204 | -98.952% |
| 2026-06-22 | 17.2500 | 17.2500 | 15.2700 | 15.2900 | -8.278% | 15 | 204 | -99.150% |
| 2026-06-16 | 16.8200 | 16.8200 | 16.6700 | 16.6700 | +66.700% | 182 | 65 | -99.220% |
| 2026-06-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.950% | 1 | 66 | -98.700% |
| 2026-06-09 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -6.602% | 1 | 65 | -98.649% |
| 2026-06-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +15.342% | 1 | 64 | -98.738% |
| 2026-06-05 | 9.0000 | 9.0000 | 8.9200 | 8.9300 | -45.714% | 14 | 76 | -98.544% |
| 2026-06-03 | 16.1100 | 16.4500 | 16.0000 | 16.4500 | -1.023% | 48 | 77 | -99.210% |
| 2026-06-02 | 16.7900 | 16.8800 | 16.6200 | 16.6200 | +11.245% | 33 | 73 | -99.218% |
| 2026-06-01 | 14.0800 | 14.9700 | 14.0800 | 14.9400 | +1.014% | 27 | 74 | -99.130% |
| 2026-05-29 | 14.6700 | 14.8800 | 14.6000 | 14.7900 | +9.071% | 50 | 75 | -99.121% |
| 2026-05-28 | 13.0200 | 13.5600 | 12.9900 | 13.5600 | +10.334% | 81 | 45 | -99.041% |
| 2026-05-27 | 12.0200 | 12.3600 | 12.0000 | 12.2900 | +36.253% | 88 | 48 | -98.942% |
| 2026-05-22 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +18.841% | 10 | 48 | -98.559% |
| 2026-05-21 | 7.5100 | 7.6600 | 7.4300 | 7.5900 | -5.006% | 38 | 43 | -98.287% |
| 2026-05-20 | 7.9100 | 8.2000 | 7.8700 | 7.9900 | +11.281% | 80 | 41 | -98.373% |
| 2026-05-19 | 6.0400 | 7.1800 | 5.9800 | 7.1800 | +4.971% | 92 | 34 | -98.189% |
| 2026-05-18 | 7.1000 | 7.2900 | 6.6100 | 6.8400 | -27.311% | 82 | 32 | -98.099% |
| 2026-05-15 | 9.6100 | 9.6100 | 9.2700 | 9.4100 | -23.371% | 4 | 32 | -98.618% |
| 2026-05-14 | 12.4500 | 12.5600 | 12.1500 | 12.2800 | +27.386% | 90 | 32 | -98.941% |
| 2026-05-13 | 9.7300 | 9.7500 | 9.6400 | 9.6400 | +9.050% | 12 | 23 | -98.651% |
| 2026-05-11 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +33.737% | 2 | 23 | -98.529% |
| 2026-05-07 | 6.5300 | 6.6100 | 6.5300 | 6.6100 | +39.158% | 44 | 23 | -98.033% |
| 2026-05-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 1 | -97.263% |