QQQ261231C00860000
QQQ Dec 31 2026 860.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-38.462%(-0.10)137Vol1,982OI
QQQ261231C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1600 | 0.0800 | 0.1600 | -38.462% | 137 | 2,014 | 0.000% |
| 2026-11-04 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +44.444% | 6 | 2,015 | -38.462% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 20 | 1,995 | -11.111% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | +13.333% | 10 | 1,994 | -5.882% |
| 2026-10-30 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -50.000% | 3 | 1,992 | +6.667% |
| 2026-10-29 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | -40.000% | 4 | 2,053 | -46.667% |
| 2026-10-28 | 0.4500 | 0.5000 | 0.4100 | 0.5000 | +25.000% | 3,553 | 3,616 | -68.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 2 | 3,616 | -60.000% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 3,615 | -52.941% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3000 | 0.3400 | -29.167% | 56 | 3,561 | -52.941% |
| 2026-10-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 3,560 | -66.667% |
| 2026-10-20 | 0.3200 | 0.5200 | 0.3200 | 0.4400 | +29.412% | 8 | 3,557 | -63.636% |
| 2026-10-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +41.667% | 27 | 3,580 | -52.941% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.2300 | 0.2400 | -45.455% | 15 | 3,572 | -33.333% |
| 2026-10-15 | 0.3600 | 0.4400 | 0.3500 | 0.4400 | -2.222% | 7 | 3,566 | -63.636% |
| 2026-10-14 | 0.7000 | 0.7600 | 0.4500 | 0.4500 | -44.444% | 65 | 3,560 | -64.444% |
| 2026-10-13 | 0.9500 | 0.9800 | 0.8000 | 0.8100 | -24.299% | 32 | 3,565 | -80.247% |
| 2026-10-12 | 1.2300 | 1.2300 | 1.0400 | 1.0700 | -30.519% | 15 | 3,564 | -85.047% |
| 2026-10-09 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | -1.911% | 3 | 3,563 | -89.610% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.3900 | 1.5700 | -37.200% | 2,068 | 1,768 | -89.809% |
| 2026-10-07 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | -16.667% | 26 | 1,744 | -93.600% |
| 2026-10-06 | 3.4700 | 3.4700 | 3.0000 | 3.0000 | +18.577% | 5 | 1,739 | -94.667% |
| 2026-10-02 | 2.9600 | 3.0800 | 2.5300 | 2.5300 | +21.635% | 4 | 1,798 | -93.676% |
| 2026-10-01 | 2.1300 | 2.1500 | 2.0800 | 2.0800 | -5.023% | 1,502 | 300 | -92.308% |
| 2026-09-30 | 2.4200 | 2.4200 | 2.1900 | 2.1900 | +9.500% | 3 | 297 | -92.694% |
| 2026-09-29 | 2.0200 | 2.0200 | 1.8100 | 2.0000 | +6.383% | 47 | 298 | -92.000% |
| 2026-09-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -26.848% | 1 | 297 | -91.489% |
| 2026-09-24 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | +2.800% | 2 | 297 | -93.774% |
| 2026-09-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.780% | 1 | 298 | -93.600% |
| 2026-09-22 | 2.6000 | 3.2800 | 2.6000 | 3.2800 | +16.726% | 9 | 298 | -95.122% |
| 2026-09-21 | 1.7700 | 2.8100 | 1.7700 | 2.8100 | +186.735% | 5 | 297 | -94.306% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +10.112% | 12 | 285 | -83.673% |
| 2026-09-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 1 | 287 | -82.022% |
| 2026-09-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -19.417% | 2 | 287 | -80.723% |
| 2026-09-14 | 0.8500 | 1.0300 | 0.8300 | 1.0300 | -16.935% | 3 | 286 | -84.466% |
| 2026-09-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -27.059% | 1 | 286 | -87.097% |
| 2026-09-09 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -6.593% | 2 | 287 | -90.588% |
| 2026-09-08 | 1.6200 | 1.8200 | 1.6200 | 1.8200 | +31.884% | 3 | 288 | -91.209% |
| 2026-09-04 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | -2.817% | 18 | 297 | -88.406% |
| 2026-09-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +39.216% | 18 | 288 | -88.732% |
| 2026-09-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -23.881% | 1 | 289 | -84.314% |
| 2026-08-31 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -23.429% | 1 | 289 | -88.060% |
| 2026-08-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 2 | 289 | -90.857% |
| 2026-08-24 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | -23.904% | 2 | 289 | -91.623% |
| 2026-08-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.619% | 2 | 287 | -93.625% |
| 2026-08-20 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | -24.233% | 6 | 289 | -93.522% |
| 2026-08-18 | 3.7200 | 3.7200 | 3.1900 | 3.2600 | -30.043% | 14 | 289 | -95.092% |
| 2026-08-17 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -9.339% | 2 | 289 | -96.567% |
| 2026-08-14 | 5.4900 | 5.4900 | 5.1400 | 5.1400 | -10.764% | 2 | 289 | -96.887% |
| 2026-08-13 | 4.7600 | 5.7600 | 4.7600 | 5.7600 | +37.799% | 7 | 289 | -97.222% |
| 2026-08-12 | 4.8000 | 4.8000 | 4.1800 | 4.1800 | -12.917% | 18 | 279 | -96.172% |
| 2026-08-10 | 5.1900 | 5.1900 | 4.7700 | 4.8000 | -9.263% | 95 | 281 | -96.667% |
| 2026-08-07 | 5.2500 | 5.3700 | 5.2500 | 5.2900 | -5.872% | 40 | 251 | -96.975% |
| 2026-08-06 | 5.4900 | 5.6800 | 5.4900 | 5.6200 | -27.484% | 9 | 246 | -97.153% |
| 2026-08-05 | 9.0100 | 9.0600 | 7.7500 | 7.7500 | -4.439% | 23 | 242 | -97.935% |
| 2026-08-04 | 6.0000 | 8.1100 | 6.0000 | 8.1100 | +161.613% | 5 | 242 | -98.027% |
| 2026-08-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 15 | 227 | -94.839% |
| 2026-07-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +32.558% | 1 | 227 | -94.386% |
| 2026-07-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -59.048% | 2 | 229 | -92.558% |
| 2026-07-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +16.408% | 5 | 229 | -96.952% |
| 2026-07-17 | 4.4300 | 5.0800 | 4.4300 | 4.5100 | -22.774% | 9 | 248 | -96.452% |
| 2026-07-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -27.723% | 100 | 248 | -97.260% |
| 2026-07-14 | 7.6800 | 8.0800 | 7.6800 | 8.0800 | +7.733% | 5 | 248 | -98.020% |
| 2026-07-13 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -20.382% | 4 | 248 | -97.867% |
| 2026-07-09 | 9.0000 | 9.4200 | 9.0000 | 9.4200 | +36.720% | 33 | 226 | -98.301% |
| 2026-07-08 | 7.2100 | 7.2100 | 6.8900 | 6.8900 | -10.519% | 3 | 227 | -97.678% |
| 2026-07-07 | 8.1700 | 8.2000 | 7.5500 | 7.7000 | -25.024% | 5 | 222 | -97.922% |
| 2026-07-02 | 10.8400 | 10.8400 | 10.2700 | 10.2700 | -12.297% | 4 | 220 | -98.442% |
| 2026-07-01 | 11.7700 | 11.7700 | 11.7100 | 11.7100 | -16.057% | 6 | 219 | -98.634% |
| 2026-06-30 | 12.9400 | 14.2100 | 12.9400 | 13.9500 | +55.000% | 14 | 222 | -98.853% |
| 2026-06-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 2 | 220 | -98.222% |
| 2026-06-26 | 10.3800 | 10.6500 | 10.0000 | 10.0000 | -2.439% | 6 | 214 | -98.400% |
| 2026-06-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -17.472% | 1 | 213 | -98.439% |
| 2026-06-23 | 12.9100 | 12.9100 | 12.4200 | 12.4200 | -24.773% | 22 | 194 | -98.712% |
| 2026-06-18 | 16.5300 | 16.5300 | 16.5100 | 16.5100 | +3.511% | 2 | 194 | -99.031% |
| 2026-06-16 | 15.9600 | 16.0300 | 15.8100 | 15.9500 | +33.028% | 14 | 194 | -98.997% |
| 2026-06-11 | 11.8000 | 11.9900 | 11.7500 | 11.9900 | +26.610% | 24 | 194 | -98.666% |
| 2026-06-10 | 9.6800 | 9.7700 | 9.4700 | 9.4700 | +16.339% | 19 | 186 | -98.310% |
| 2026-06-09 | 8.1600 | 8.1600 | 8.1400 | 8.1400 | -24.560% | 3 | 184 | -98.034% |
| 2026-06-08 | 11.0000 | 11.0000 | 10.7900 | 10.7900 | +12.513% | 8 | 191 | -98.517% |
| 2026-06-05 | 12.5700 | 12.5700 | 9.5600 | 9.5900 | -41.381% | 133 | 76 | -98.332% |
| 2026-06-04 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -8.090% | 30 | 69 | -99.022% |
| 2026-06-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.338% | 8 | 70 | -99.101% |
| 2026-06-02 | 17.7900 | 18.0200 | 17.7400 | 17.7400 | +3.020% | 33 | 68 | -99.098% |
| 2026-06-01 | 15.8400 | 17.2200 | 15.7600 | 17.2200 | +10.243% | 27 | 68 | -99.071% |
| 2026-05-29 | 15.7200 | 15.8000 | 15.4400 | 15.6200 | +18.964% | 40 | 73 | -98.976% |
| 2026-05-27 | 13.1400 | 13.1400 | 13.1300 | 13.1300 | +3.061% | 5 | 74 | -98.781% |
| 2026-05-26 | 12.4900 | 12.7500 | 12.4200 | 12.7400 | +21.681% | 39 | 65 | -98.744% |
| 2026-05-22 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +26.909% | 1 | 64 | -98.472% |
| 2026-05-21 | 8.0200 | 8.2500 | 7.9400 | 8.2500 | -6.885% | 38 | 59 | -98.061% |
| 2026-05-20 | 8.6000 | 8.8600 | 8.5000 | 8.8600 | +33.635% | 92 | 52 | -98.194% |
| 2026-05-19 | 6.5700 | 6.6300 | 6.5400 | 6.6300 | -10.647% | 40 | 57 | -97.587% |
| 2026-05-18 | 9.3000 | 9.3000 | 7.2700 | 7.4200 | -27.468% | 78 | 54 | -97.844% |
| 2026-05-15 | 10.3100 | 10.3500 | 10.0700 | 10.2300 | -21.968% | 26 | 52 | -98.436% |
| 2026-05-14 | 13.2100 | 13.4100 | 13.0100 | 13.1100 | +26.179% | 90 | 52 | -98.780% |
| 2026-05-13 | 9.0000 | 10.4500 | 9.0000 | 10.3900 | +42.524% | 23 | 41 | -98.460% |
| 2026-05-12 | 8.7900 | 8.7900 | 7.2900 | 7.2900 | -28.669% | 65 | 41 | -97.805% |
| 2026-05-11 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +43.741% | 1 | 41 | -98.434% |
| 2026-05-07 | 7.1500 | 7.1500 | 7.1100 | 7.1100 | 0.000% | 2 | 1 | -97.750% |