QQQ261231C00859000
QQQ Dec 31 2026 859.00 Call
optionOPRA
EODNov 2, 2026
0.20USD-20.000%(-0.05)2Vol114OI
QQQ261231C00859000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 114 | 0.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 2 | 116 | -20.000% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -59.091% | 7 | 113 | -55.556% |
| 2026-10-12 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -31.250% | 33 | 117 | -81.818% |
| 2026-10-09 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | -32.773% | 5 | 117 | -87.500% |
| 2026-10-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -19.595% | 1 | 118 | -91.597% |
| 2026-10-05 | 2.7700 | 2.9600 | 2.7300 | 2.9600 | +13.410% | 111 | 9 | -93.243% |
| 2026-10-02 | 3.0100 | 3.0100 | 2.6100 | 2.6100 | +40.323% | 7 | 2 | -92.337% |
| 2026-09-28 | 1.8200 | 1.8600 | 1.7900 | 1.8600 | 0.000% | 8 | 0 | -89.247% |