QQQ261231C00858000
QQQ Dec 31 2026 858.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-40.625%(-0.13)2Vol22OI
QQQ261231C00858000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -40.625% | 2 | 22 | 0.000% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -43.860% | 14 | 8 | -40.625% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -65.031% | 1 | 7 | -66.667% |
| 2026-10-09 | 1.6000 | 1.6300 | 1.5800 | 1.6300 | -17.259% | 15 | 4 | -88.344% |
| 2026-10-08 | 2.2200 | 2.2200 | 1.9700 | 1.9700 | -36.656% | 2 | 3 | -90.355% |
| 2026-10-05 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +17.358% | 1 | 2 | -93.891% |
| 2026-10-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 2 | 0 | -92.830% |