QQQ261231C00857000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -61.290% | 4 | 30 | 0.000% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 30 | -61.290% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -65.812% | 2 | 28 | -70.000% |
| 2026-10-12 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -28.659% | 3 | 28 | -89.744% |
| 2026-10-09 | 1.6800 | 1.6800 | 1.6000 | 1.6400 | -2.381% | 25 | 7 | -92.683% |
| 2026-10-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -19.617% | 3 | 4 | -92.857% |
| 2026-09-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 4 | 0 | -94.258% |