QQQ261231C00856000
QQQ Dec 31 2026 856.00 Call
optionOPRA
InactiveOct 27, 2026
0.48USD+11.628%(+0.05)1Vol14OI
QQQ261231C00856000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 1 | 15 | 0.000% |
| 2026-10-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -27.119% | 1 | 15 | +11.628% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +37.209% | 7 | 15 | -18.644% |
| 2026-10-20 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -65.041% | 7 | 9 | +11.628% |
| 2026-10-12 | 1.3300 | 1.3300 | 1.2300 | 1.2300 | -31.285% | 8 | 6 | -60.976% |
| 2026-10-09 | 1.7200 | 1.7900 | 1.7100 | 1.7900 | -24.153% | 30 | 1 | -73.184% |
| 2026-10-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +16.256% | 1 | 0 | -79.661% |
| 2026-09-28 | 1.9900 | 2.0400 | 1.9800 | 2.0300 | 0.000% | 6 | 0 | -76.355% |