QQQ261231C00855000
QQQ Dec 31 2026 855.00 Call
optionOPRA
EODNov 2, 2026
0.21USD+16.667%(+0.03)1Vol569OI
QQQ261231C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 570 | 0.000% |
| 2026-10-30 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -63.265% | 16 | 578 | +16.667% |
| 2026-10-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +25.641% | 1 | 579 | -57.143% |
| 2026-10-26 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 25 | 556 | -46.154% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 2 | 554 | -47.500% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -42.188% | 5 | 559 | -43.243% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +39.130% | 1 | 558 | -67.188% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +48.387% | 1 | 558 | -54.348% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -42.593% | 9 | 564 | -32.258% |
| 2026-10-15 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | -20.588% | 6 | 559 | -61.111% |
| 2026-10-14 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | -46.875% | 22 | 547 | -69.118% |
| 2026-10-12 | 1.3800 | 1.3800 | 1.2800 | 1.2800 | -28.492% | 2 | 547 | -83.594% |
| 2026-10-09 | 2.0600 | 2.0600 | 1.7400 | 1.7900 | -33.948% | 45 | 539 | -88.268% |
| 2026-10-07 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | -34.063% | 10 | 604 | -92.251% |
| 2026-10-06 | 3.8500 | 4.2100 | 3.8400 | 4.1100 | +34.754% | 28 | 628 | -94.891% |
| 2026-10-05 | 2.9200 | 3.1000 | 2.9200 | 3.0500 | +4.811% | 111 | 544 | -93.115% |
| 2026-10-02 | 3.0000 | 3.3800 | 2.9100 | 2.9100 | +39.234% | 14 | 552 | -92.784% |
| 2026-09-28 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | -20.229% | 2 | 552 | -89.952% |
| 2026-09-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -13.531% | 1 | 553 | -91.985% |
| 2026-09-23 | 3.5300 | 3.5300 | 3.0300 | 3.0300 | -18.548% | 3 | 553 | -93.069% |
| 2026-09-22 | 3.3600 | 3.7200 | 3.1200 | 3.7200 | +26.102% | 24 | 535 | -94.355% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +156.522% | 1 | 534 | -92.881% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 533 | -81.739% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -42.211% | 3 | 536 | -81.739% |
| 2026-08-28 | 2.5300 | 2.5300 | 1.9900 | 1.9900 | -32.313% | 2 | 538 | -89.447% |
| 2026-08-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -18.560% | 4 | 542 | -92.857% |
| 2026-08-18 | 3.6900 | 3.7100 | 3.5700 | 3.6100 | -30.710% | 40 | 519 | -94.183% |
| 2026-08-17 | 5.4300 | 5.6500 | 5.2100 | 5.2100 | -18.847% | 6 | 516 | -95.969% |
| 2026-08-13 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +24.903% | 1 | 516 | -96.729% |
| 2026-08-12 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | -0.772% | 3 | 516 | -95.914% |
| 2026-08-11 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -10.069% | 2 | 515 | -95.946% |
| 2026-08-07 | 6.0000 | 6.1500 | 5.7600 | 5.7600 | -26.059% | 5 | 515 | -96.354% |
| 2026-08-05 | 9.8300 | 9.8300 | 7.7700 | 7.7900 | +2.231% | 5 | 515 | -97.304% |
| 2026-08-04 | 7.4000 | 7.6200 | 7.4000 | 7.6200 | +118.966% | 6 | 515 | -97.244% |
| 2026-08-03 | 3.3100 | 3.4800 | 3.3100 | 3.4800 | +28.889% | 10 | 515 | -93.966% |
| 2026-07-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +31.068% | 1 | 520 | -92.222% |
| 2026-07-29 | 2.0300 | 2.0600 | 2.0300 | 2.0600 | -39.412% | 6 | 520 | -89.806% |
| 2026-07-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.371% | 2 | 518 | -93.824% |
| 2026-07-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -31.570% | 5 | 513 | -94.588% |
| 2026-07-22 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +3.279% | 1 | 513 | -96.296% |
| 2026-07-21 | 5.4000 | 5.4900 | 5.4000 | 5.4900 | +11.134% | 7 | 508 | -96.175% |
| 2026-07-17 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -37.150% | 1 | 507 | -95.749% |
| 2026-07-13 | 8.2400 | 8.2400 | 7.8600 | 7.8600 | -21.163% | 4 | 509 | -97.328% |
| 2026-07-09 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +26.043% | 1 | 510 | -97.894% |
| 2026-07-08 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -27.365% | 1 | 509 | -97.345% |
| 2026-07-06 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +14.271% | 1 | 509 | -98.072% |
| 2026-07-02 | 11.6200 | 11.6200 | 9.5300 | 9.5300 | -25.137% | 6 | 511 | -97.796% |
| 2026-07-01 | 12.7400 | 12.7400 | 12.7300 | 12.7300 | -15.584% | 7 | 508 | -98.350% |
| 2026-06-30 | 13.5100 | 15.0800 | 13.3800 | 15.0800 | +23.203% | 512 | 34 | -98.607% |
| 2026-06-29 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +19.765% | 1 | 34 | -98.284% |
| 2026-06-26 | 10.3800 | 11.7900 | 10.2200 | 10.2200 | -15.954% | 10 | 31 | -97.945% |
| 2026-06-24 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -13.205% | 3 | 34 | -98.273% |
| 2026-06-23 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -20.533% | 3 | 34 | -98.501% |
| 2026-06-18 | 16.6300 | 17.6300 | 16.6300 | 17.6300 | +3.341% | 12 | 33 | -98.809% |
| 2026-06-16 | 16.9400 | 17.0700 | 16.8500 | 17.0600 | +47.578% | 14 | 34 | -98.769% |
| 2026-06-11 | 11.6500 | 11.6500 | 11.5600 | 11.5600 | +12.124% | 2 | 34 | -98.183% |
| 2026-06-10 | 10.3600 | 10.3600 | 10.3100 | 10.3100 | +14.302% | 6 | 31 | -97.963% |
| 2026-06-09 | 8.7300 | 9.4300 | 8.6000 | 9.0200 | -11.828% | 10 | 37 | -97.672% |
| 2026-06-05 | 10.7600 | 10.7600 | 10.2300 | 10.2300 | -44.220% | 14 | 37 | -97.947% |
| 2026-06-04 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -2.395% | 1 | 36 | -98.855% |
| 2026-06-03 | 18.3100 | 19.6400 | 18.1700 | 18.7900 | -1.053% | 14 | 35 | -98.882% |
| 2026-06-02 | 18.8700 | 18.9900 | 18.8000 | 18.9900 | +3.263% | 40 | 32 | -98.894% |
| 2026-06-01 | 17.0600 | 18.3900 | 17.0600 | 18.3900 | +9.988% | 2 | 31 | -98.858% |
| 2026-05-29 | 16.7100 | 16.7900 | 16.5400 | 16.7200 | +22.671% | 40 | 33 | -98.744% |
| 2026-05-27 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +1.188% | 10 | 33 | -98.459% |
| 2026-05-26 | 14.4100 | 14.4100 | 13.4700 | 13.4700 | +28.042% | 11 | 24 | -98.441% |
| 2026-05-22 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +9.583% | 1 | 23 | -98.004% |
| 2026-05-21 | 9.2500 | 9.6000 | 9.0600 | 9.6000 | +2.674% | 32 | 21 | -97.812% |
| 2026-05-20 | 9.1900 | 9.3900 | 9.0900 | 9.3500 | +16.875% | 88 | 26 | -97.754% |
| 2026-05-19 | 7.0300 | 8.0000 | 7.0100 | 8.0000 | -0.498% | 60 | 22 | -97.375% |
| 2026-05-18 | 7.9100 | 8.2300 | 7.8400 | 8.0400 | -26.909% | 76 | 15 | -97.388% |
| 2026-05-15 | 11.0100 | 11.0200 | 10.8400 | 11.0000 | -19.708% | 16 | 16 | -98.091% |
| 2026-05-14 | 13.9600 | 13.9600 | 13.6400 | 13.7000 | +74.968% | 59 | 16 | -98.467% |
| 2026-05-12 | 8.0400 | 8.1500 | 7.8300 | 7.8300 | +1.821% | 31 | 5 | -97.318% |
| 2026-05-07 | 7.6400 | 7.6900 | 7.6400 | 7.6900 | +23.040% | 10 | 5 | -97.269% |
| 2026-05-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 1 | -96.640% |