QQQ261231C00854000
QQQ Dec 31 2026 854.00 Call
optionOPRA
EODOct 30, 2026
0.20USD-54.545%(-0.24)1Vol44OI
QQQ261231C00854000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -54.545% | 1 | 45 | 0.000% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -33.333% | 1 | 45 | -54.545% |
| 2026-10-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 1 | 44 | -69.697% |
| 2026-10-15 | 0.4800 | 0.5900 | 0.4800 | 0.5900 | -55.303% | 43 | 2 | -66.102% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 2 | 0 | -84.848% |