QQQ261231C00853000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 54 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -65.152% | 3 | 55 | -13.043% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +26.923% | 2 | 54 | -69.697% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 54 | -61.538% |
| 2026-10-15 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -63.265% | 48 | 6 | -62.963% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -22.632% | 2 | 5 | -86.395% |
| 2026-10-09 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | -17.031% | 6 | 5 | -89.474% |
| 2026-10-08 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -23.667% | 1 | 5 | -91.266% |
| 2026-10-07 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | -26.471% | 3 | 5 | -93.333% |
| 2026-10-06 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +15.581% | 1 | 6 | -95.098% |
| 2026-10-05 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +10.312% | 1 | 5 | -94.334% |
| 2026-10-02 | 3.3000 | 3.7600 | 3.2000 | 3.2000 | 0.000% | 6 | 0 | -93.750% |