QQQ261231C00852000
QQQ Dec 31 2026 852.00 Call
optionOPRA
InactiveOct 15, 2026
0.56USD-71.282%(-1.39)41Vol47OI
QQQ261231C00852000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -71.282% | 41 | 6 | 0.000% |
| 2026-10-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -39.063% | 5 | 1 | -71.282% |
| 2026-10-07 | 2.9300 | 3.2000 | 2.9200 | 3.2000 | -20.988% | 3 | 2 | -82.500% |
| 2026-10-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +29.808% | 1 | 1 | -86.173% |
| 2026-10-02 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 1 | 0 | -82.051% |