QQQ261231C00851000
QQQ Dec 31 2026 851.00 Call
optionOPRA
EODOct 29, 2026
0.33USD-45.000%(-0.27)3Vol13OI
QQQ261231C00851000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -45.000% | 3 | 16 | 0.000% |
| 2026-10-28 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | +7.143% | 4 | 12 | -45.000% |
| 2026-10-27 | 0.4400 | 0.5600 | 0.4400 | 0.5600 | +24.444% | 3 | 11 | -41.071% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -36.620% | 1 | 11 | -26.667% |
| 2026-10-21 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +42.000% | 2 | 10 | -53.521% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -65.753% | 1 | 10 | -34.000% |
| 2026-10-12 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -28.780% | 1 | 9 | -77.397% |
| 2026-10-09 | 2.0000 | 2.0600 | 1.9900 | 2.0500 | -37.500% | 34 | 0 | -83.902% |
| 2026-09-25 | 3.3800 | 3.3800 | 3.2800 | 3.2800 | 0.000% | 2 | 0 | -89.939% |