Dark

QQQ20261231C850
QQQ Dec 31 2026 850.00 Call (QQQ261231C00850000)
option OPRA

EOD

Sep 24, 2026

2.94-7.837%(-0.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9400	3.0000	2.9400	2.9400	-7.837%	16	13,367	0.000%
2026-09-23	3.3600	3.4300	2.9000	3.1900	-23.317%	385	13,355	-7.837%
2026-09-22	3.5800	4.1600	3.5400	4.1600	+19.885%	14	13,089	-29.327%
2026-09-21	2.1500	3.6600	2.1500	3.4700	+157.037%	1,392	13,083	-15.274%
2026-09-18	1.4700	1.4700	1.2700	1.3500	-0.735%	7	11,827	+117.778%
2026-09-17	1.2000	1.3900	1.2000	1.3600	+41.667%	1,332	11,827	+116.176%
2026-09-16	1.1600	1.1600	0.9600	0.9600	-3.030%	6	10,496	+206.250%
2026-09-15	1.1200	1.3300	0.9900	0.9900	-26.667%	686	10,495	+196.970%
2026-09-14	1.1300	1.3500	1.1300	1.3500	-12.338%	58	9,848	+117.778%
2026-09-11	1.7600	1.8700	1.5400	1.5400	-4.938%	664	9,853	+90.909%
2026-09-10	1.7500	1.8500	1.6200	1.6200	-26.027%	155	9,193	+81.481%
2026-09-09	2.1800	2.2500	2.0300	2.1900	0.000%	606	9,191	+34.247%
2026-09-08	2.0500	2.3500	1.9600	2.1900	+11.168%	607	8,586	+34.247%
2026-09-04	1.8200	2.1100	1.8200	1.9700	+1.546%	270	7,717	+49.239%
2026-09-03	1.4700	2.0100	1.4500	1.9400	+44.776%	2,422	7,717	+51.546%
2026-09-02	1.3500	1.3500	1.3400	1.3400	+9.836%	18	5,566	+119.403%
2026-09-01	1.4700	1.4700	1.2200	1.2200	-29.070%	6	5,566	+140.984%
2026-08-31	1.9300	1.9300	1.7200	1.7200	-41.892%	5	5,570	+70.930%
2026-08-28	2.6200	2.9600	2.6200	2.9600	+3.136%	5	5,573	-0.676%
2026-08-27	2.8200	2.8800	2.8000	2.8700	+17.143%	7	5,573	+2.439%
2026-08-26	2.4500	2.4500	2.4500	2.4500	-6.489%	1	5,575	+20.000%
2026-08-25	2.9000	2.9000	2.6200	2.6200	+7.377%	8	5,574	+12.214%
2026-08-24	2.3500	2.4400	2.3500	2.4400	-24.224%	8	5,578	+20.492%
2026-08-21	3.0400	3.2900	2.8700	3.2200	+0.625%	1,232	5,572	-8.696%
2026-08-20	3.1300	3.2000	3.0600	3.2000	-17.313%	23	4,342	-8.125%
2026-08-19	3.8500	4.0100	3.5800	3.8700	-3.250%	45	4,347	-24.031%
2026-08-18	4.7300	4.7300	3.9700	4.0000	-30.070%	62	4,376	-26.500%
2026-08-17	6.2300	6.2300	5.7200	5.7200	-16.129%	6	4,336	-48.601%
2026-08-14	6.8200	6.8200	6.8200	6.8200	-1.871%	1	4,330	-56.891%
2026-08-13	6.3500	7.4400	6.3500	6.9500	+33.654%	915	5,050	-57.698%
2026-08-12	5.8000	5.8000	5.2000	5.2000	+6.339%	20	4,261	-43.462%
2026-08-11	5.4700	5.4700	4.6700	4.8900	-13.451%	8	4,252	-39.877%
2026-08-10	6.3600	6.3600	5.6500	5.6500	-11.856%	2	4,252	-47.965%
2026-08-07	6.6600	6.6900	6.2700	6.4100	+7.012%	105	4,251	-54.134%
2026-08-06	6.3600	6.8200	5.9900	5.9900	-21.184%	77	4,169	-50.918%
2026-08-05	10.4500	10.7000	7.6000	7.6000	-19.577%	104	4,190	-61.316%
2026-08-04	4.6800	9.7000	4.6800	9.4500	+136.842%	132	4,190	-68.889%
2026-08-03	3.2500	3.9900	3.2500	3.9900	+27.885%	103	4,137	-26.316%
2026-07-31	3.7000	3.7300	2.9900	3.1200	+0.645%	28	4,048	-5.769%
2026-07-30	2.1500	3.1000	2.1500	3.1000	+55.000%	1,168	4,038	-5.161%
2026-07-29	2.1000	2.3900	1.5000	2.0000	-16.667%	2,846	2,888	+47.000%
2026-07-28	2.7000	2.7000	2.4000	2.4000	-18.644%	15	541	+22.500%
2026-07-27	3.3000	3.3000	2.8000	2.9500	-16.193%	5	533	-0.339%
2026-07-24	4.0000	4.1000	3.5200	3.5200	-19.266%	15	534	-16.477%
2026-07-23	4.8500	4.8900	4.3000	4.3600	-27.333%	21	534	-32.569%
2026-07-22	6.0000	6.0000	6.0000	6.0000	-4.000%	1	532	-51.000%
2026-07-21	5.4700	6.2500	5.4700	6.2500	+27.291%	21	531	-52.960%
2026-07-20	5.8600	5.8600	4.9100	4.9100	-7.358%	20	528	-40.122%
2026-07-17	5.5700	5.8100	4.9800	5.3000	-23.188%	112	532	-44.528%
2026-07-16	7.0000	7.0000	6.9000	6.9000	-23.588%	4	509	-57.391%
2026-07-14	9.0300	9.0300	9.0300	9.0300	+9.721%	1	507	-67.442%
2026-07-13	8.2300	8.2300	8.2300	8.2300	-25.385%	1	506	-64.277%
2026-07-10	11.0300	11.0300	11.0300	11.0300	+6.467%	1	507	-73.345%
2026-07-09	10.3600	10.3600	10.3600	10.3600	+16.404%	1	508	-71.622%
2026-07-08	7.9500	8.9000	7.9500	8.9000	-8.530%	8	507	-66.966%
2026-07-07	10.0200	10.0200	9.7300	9.7300	-16.838%	6	505	-69.784%
2026-07-06	11.0300	11.7000	11.0300	11.7000	+13.924%	11	505	-74.872%
2026-07-02	12.4100	12.4100	10.2700	10.2700	-24.095%	19	505	-71.373%
2026-07-01	13.7300	13.7300	13.0000	13.5300	-17.045%	13	505	-78.271%
2026-06-30	14.0600	16.3300	14.0600	16.3100	+26.729%	39	506	-81.974%
2026-06-29	11.3500	12.8700	10.8000	12.8700	+9.346%	9	487	-77.156%
2026-06-26	11.8200	11.9000	11.7700	11.7700	-5.840%	6	487	-75.021%
2026-06-25	15.0000	15.0000	12.5000	12.5000	-0.160%	6	489	-76.480%
2026-06-24	14.1900	14.1900	12.5200	12.5200	-9.668%	11	493	-76.518%
2026-06-23	14.0700	15.2800	13.8600	13.8600	-25.962%	46	511	-78.788%
2026-06-22	19.5600	19.5600	18.4100	18.7200	-6.447%	10	518	-84.295%
2026-06-18	18.3600	20.0100	17.4700	20.0100	+13.051%	100	454	-85.307%
2026-06-17	17.7500	17.7500	17.6800	17.7000	-9.740%	9	454	-83.390%
2026-06-16	19.6100	19.6100	19.6100	19.6100	-1.655%	4	454	-85.008%
2026-06-15	16.8800	19.9400	16.8800	19.9400	+35.646%	51	414	-85.256%
2026-06-12	14.0700	15.6000	13.7400	14.7000	+4.255%	82	414	-80.000%
2026-06-11	11.9900	14.2700	11.9900	14.1000	+43.878%	43	414	-79.149%
2026-06-10	11.1700	11.2000	9.8000	9.8000	-9.926%	274	415	-70.000%
2026-06-09	10.6800	10.9500	9.3700	10.8800	-15.593%	11	270	-72.978%
2026-06-08	12.1400	13.0900	12.1000	12.8900	+25.146%	28	268	-77.192%
2026-06-05	13.8200	13.8200	10.3000	10.3000	-46.632%	147	257	-71.456%
2026-06-04	18.8100	19.3000	18.8100	19.3000	-4.785%	3	201	-84.767%
2026-06-03	20.4500	20.4500	20.2700	20.2700	+0.198%	2	201	-85.496%
2026-06-02	18.7000	20.2300	18.7000	20.2300	+3.744%	52	201	-85.467%
2026-06-01	18.0500	19.5000	18.0500	19.5000	+11.048%	17	211	-84.923%
2026-05-29	17.5900	17.9100	17.5500	17.5600	+6.748%	43	196	-83.257%
2026-05-28	14.5000	16.8000	14.5000	16.4500	+4.777%	5	195	-82.128%
2026-05-27	15.7000	15.7000	15.7000	15.7000	+10.954%	3	197	-81.274%
2026-05-26	14.1500	14.1500	14.1500	14.1500	+17.917%	1	197	-79.223%
2026-05-22	11.8800	12.0000	11.8800	12.0000	+14.395%	2	196	-75.500%
2026-05-21	9.7000	10.4900	9.7000	10.4900	+4.067%	35	195	-71.973%
2026-05-20	9.6900	10.1600	9.6900	10.0800	+25.373%	96	195	-70.833%
2026-05-19	7.7500	8.8300	7.7200	8.0400	-3.133%	65	185	-63.433%
2026-05-18	10.1200	10.1200	8.0500	8.3000	-27.384%	37	185	-64.578%
2026-05-15	11.0000	12.1200	11.0000	11.4300	-17.888%	124	185	-74.278%
2026-05-14	13.7400	15.1000	13.7400	13.9200	+11.005%	63	64	-78.879%
2026-05-13	12.5400	12.5400	12.5400	12.5400	+49.108%	1	60	-76.555%
2026-05-12	8.7800	8.7800	8.4100	8.4100	-27.375%	69	60	-65.042%
2026-05-11	10.8600	11.6900	10.4700	11.5800	+6.239%	35	60	-74.611%
2026-05-08	9.4200	10.9000	9.4200	10.9000	+56.160%	7	39	-73.028%
2026-05-07	7.6100	8.3100	6.9800	6.9800	+11.146%	32	37	-57.880%
2026-05-06	6.2800	6.2800	6.2800	6.2800	+25.600%	1	34	-53.185%
2026-05-05	5.0200	5.0200	5.0000	5.0000	+19.048%	2	34	-41.200%
2026-05-04	4.2300	4.3200	4.2000	4.2000	-1.639%	5	32	-30.000%
2026-05-01	3.5500	4.2700	3.5500	4.2700	+40.924%	20	18	-31.148%
2026-04-30	3.0500	3.0700	2.8800	3.0300	-6.769%	9	18	-2.970%
2026-04-29	3.2300	3.2500	3.0400	3.2500	+15.248%	5	11	-9.538%
2026-04-28	2.8200	2.8200	2.8200	2.8200	-21.008%	1	0	+4.255%
2026-04-27	3.4500	3.5700	3.4500	3.5700	0.000%	7	0	-17.647%