QQQ261231C00850000
QQQ Dec 31 2026 850.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-20.000%(-0.04)41Vol15,563OI
QQQ261231C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1600 | 0.1100 | 0.1600 | -20.000% | 41 | 15,571 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3100 | 0.2000 | 0.2000 | -9.091% | 9 | 15,567 | -20.000% |
| 2026-11-03 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | +10.000% | 28 | 15,567 | -27.273% |
| 2026-11-02 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 19 | 15,571 | -20.000% |
| 2026-10-30 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | -39.394% | 89 | 15,577 | -20.000% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -49.231% | 319 | 15,399 | -51.515% |
| 2026-10-28 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | +8.333% | 60 | 15,401 | -75.385% |
| 2026-10-27 | 0.5900 | 0.6000 | 0.4700 | 0.6000 | +25.000% | 76 | 15,389 | -73.333% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | +4.348% | 61 | 15,331 | -66.667% |
| 2026-10-23 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | -2.128% | 9 | 15,333 | -65.217% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | -25.397% | 5 | 15,330 | -65.957% |
| 2026-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 73 | 15,330 | -74.603% |
| 2026-10-20 | 0.4600 | 0.7500 | 0.4600 | 0.5700 | +3.636% | 399 | 15,328 | -71.930% |
| 2026-10-19 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | +48.649% | 28 | 15,327 | -70.909% |
| 2026-10-16 | 0.4900 | 0.5000 | 0.3500 | 0.3700 | -43.939% | 1,689 | 15,401 | -56.757% |
| 2026-10-15 | 0.5000 | 0.7100 | 0.4500 | 0.6600 | -2.941% | 544 | 19,665 | -75.758% |
| 2026-10-14 | 0.9800 | 0.9900 | 0.6400 | 0.6800 | -43.333% | 18,037 | 19,317 | -76.471% |
| 2026-10-13 | 1.1600 | 1.3200 | 1.1000 | 1.2000 | -21.053% | 686 | 19,151 | -86.667% |
| 2026-10-12 | 1.8300 | 1.8300 | 1.4500 | 1.5200 | -24.752% | 811 | 19,145 | -89.474% |
| 2026-10-09 | 2.1300 | 2.2200 | 2.0200 | 2.0200 | -6.047% | 1,111 | 18,335 | -92.079% |
| 2026-10-08 | 2.8200 | 2.8400 | 1.8400 | 2.1500 | -35.435% | 61 | 18,343 | -92.558% |
| 2026-10-07 | 3.1000 | 3.3300 | 3.0800 | 3.3300 | -17.164% | 33 | 18,349 | -95.195% |
| 2026-10-06 | 4.2900 | 4.6400 | 3.9100 | 4.0200 | +3.876% | 29 | 18,342 | -96.020% |
| 2026-10-05 | 3.4000 | 3.9200 | 3.4000 | 3.8700 | +15.179% | 507 | 17,837 | -95.866% |
| 2026-10-02 | 3.4500 | 4.1100 | 3.3600 | 3.3600 | +24.444% | 2,165 | 15,735 | -95.238% |
| 2026-10-01 | 2.7300 | 2.9100 | 2.3700 | 2.7000 | +5.882% | 1,247 | 15,347 | -94.074% |
| 2026-09-30 | 2.7900 | 2.8500 | 2.5500 | 2.5500 | +5.809% | 514 | 14,851 | -93.725% |
| 2026-09-29 | 2.5300 | 2.5300 | 2.4100 | 2.4100 | +3.879% | 7 | 14,855 | -93.361% |
| 2026-09-28 | 2.8800 | 2.8800 | 2.1200 | 2.3200 | -29.483% | 746 | 14,200 | -93.103% |
| 2026-09-25 | 3.3500 | 3.4900 | 3.2100 | 3.2900 | +11.905% | 1,113 | 13,367 | -95.137% |
| 2026-09-24 | 2.9400 | 3.0000 | 2.9400 | 2.9400 | -7.837% | 16 | 13,355 | -94.558% |
| 2026-09-23 | 3.3600 | 3.4300 | 2.9000 | 3.1900 | -23.317% | 385 | 13,089 | -94.984% |
| 2026-09-22 | 3.5800 | 4.1600 | 3.5400 | 4.1600 | +19.885% | 14 | 13,083 | -96.154% |
| 2026-09-21 | 2.1500 | 3.6600 | 2.1500 | 3.4700 | +157.037% | 1,392 | 11,827 | -95.389% |
| 2026-09-18 | 1.4700 | 1.4700 | 1.2700 | 1.3500 | -0.735% | 7 | 11,827 | -88.148% |
| 2026-09-17 | 1.2000 | 1.3900 | 1.2000 | 1.3600 | +41.667% | 1,332 | 10,496 | -88.235% |
| 2026-09-16 | 1.1600 | 1.1600 | 0.9600 | 0.9600 | -3.030% | 6 | 10,495 | -83.333% |
| 2026-09-15 | 1.1200 | 1.3300 | 0.9900 | 0.9900 | -26.667% | 686 | 9,848 | -83.838% |
| 2026-09-14 | 1.1300 | 1.3500 | 1.1300 | 1.3500 | -12.338% | 58 | 9,853 | -88.148% |
| 2026-09-11 | 1.7600 | 1.8700 | 1.5400 | 1.5400 | -4.938% | 664 | 9,193 | -89.610% |
| 2026-09-10 | 1.7500 | 1.8500 | 1.6200 | 1.6200 | -26.027% | 155 | 9,191 | -90.123% |
| 2026-09-09 | 2.1800 | 2.2500 | 2.0300 | 2.1900 | 0.000% | 606 | 8,586 | -92.694% |
| 2026-09-08 | 2.0500 | 2.3500 | 1.9600 | 2.1900 | +11.168% | 607 | 7,987 | -92.694% |
| 2026-09-04 | 1.8200 | 2.1100 | 1.8200 | 1.9700 | +1.546% | 270 | 7,717 | -91.878% |
| 2026-09-03 | 1.4700 | 2.0100 | 1.4500 | 1.9400 | +44.776% | 2,422 | 5,566 | -91.753% |
| 2026-09-02 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +9.836% | 18 | 5,566 | -88.060% |
| 2026-09-01 | 1.4700 | 1.4700 | 1.2200 | 1.2200 | -29.070% | 6 | 5,570 | -86.885% |
| 2026-08-31 | 1.9300 | 1.9300 | 1.7200 | 1.7200 | -41.892% | 5 | 5,573 | -90.698% |
| 2026-08-28 | 2.6200 | 2.9600 | 2.6200 | 2.9600 | +3.136% | 5 | 5,573 | -94.595% |
| 2026-08-27 | 2.8200 | 2.8800 | 2.8000 | 2.8700 | +17.143% | 7 | 5,575 | -94.425% |
| 2026-08-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.489% | 1 | 5,574 | -93.469% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.6200 | 2.6200 | +7.377% | 8 | 5,578 | -93.893% |
| 2026-08-24 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | -24.224% | 8 | 5,572 | -93.443% |
| 2026-08-21 | 3.0400 | 3.2900 | 2.8700 | 3.2200 | +0.625% | 1,232 | 4,342 | -95.031% |
| 2026-08-20 | 3.1300 | 3.2000 | 3.0600 | 3.2000 | -17.313% | 23 | 4,347 | -95.000% |
| 2026-08-19 | 3.8500 | 4.0100 | 3.5800 | 3.8700 | -3.250% | 45 | 4,376 | -95.866% |
| 2026-08-18 | 4.7300 | 4.7300 | 3.9700 | 4.0000 | -30.070% | 62 | 4,336 | -96.000% |
| 2026-08-17 | 6.2300 | 6.2300 | 5.7200 | 5.7200 | -16.129% | 6 | 4,330 | -97.203% |
| 2026-08-14 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.871% | 1 | 5,050 | -97.654% |
| 2026-08-13 | 6.3500 | 7.4400 | 6.3500 | 6.9500 | +33.654% | 915 | 4,261 | -97.698% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.2000 | 5.2000 | +6.339% | 20 | 4,252 | -96.923% |
| 2026-08-11 | 5.4700 | 5.4700 | 4.6700 | 4.8900 | -13.451% | 8 | 4,252 | -96.728% |
| 2026-08-10 | 6.3600 | 6.3600 | 5.6500 | 5.6500 | -11.856% | 2 | 4,251 | -97.168% |
| 2026-08-07 | 6.6600 | 6.6900 | 6.2700 | 6.4100 | +7.012% | 105 | 4,169 | -97.504% |
| 2026-08-06 | 6.3600 | 6.8200 | 5.9900 | 5.9900 | -21.184% | 77 | 4,190 | -97.329% |
| 2026-08-05 | 10.4500 | 10.7000 | 7.6000 | 7.6000 | -19.577% | 104 | 4,190 | -97.895% |
| 2026-08-04 | 4.6800 | 9.7000 | 4.6800 | 9.4500 | +136.842% | 132 | 4,137 | -98.307% |
| 2026-08-03 | 3.2500 | 3.9900 | 3.2500 | 3.9900 | +27.885% | 103 | 4,048 | -95.990% |
| 2026-07-31 | 3.7000 | 3.7300 | 2.9900 | 3.1200 | +0.645% | 28 | 4,038 | -94.872% |
| 2026-07-30 | 2.1500 | 3.1000 | 2.1500 | 3.1000 | +55.000% | 1,168 | 2,888 | -94.839% |
| 2026-07-29 | 2.1000 | 2.3900 | 1.5000 | 2.0000 | -16.667% | 2,846 | 541 | -92.000% |
| 2026-07-28 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | -18.644% | 15 | 533 | -93.333% |
| 2026-07-27 | 3.3000 | 3.3000 | 2.8000 | 2.9500 | -16.193% | 5 | 534 | -94.576% |
| 2026-07-24 | 4.0000 | 4.1000 | 3.5200 | 3.5200 | -19.266% | 15 | 534 | -95.455% |
| 2026-07-23 | 4.8500 | 4.8900 | 4.3000 | 4.3600 | -27.333% | 21 | 532 | -96.330% |
| 2026-07-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 531 | -97.333% |
| 2026-07-21 | 5.4700 | 6.2500 | 5.4700 | 6.2500 | +27.291% | 21 | 528 | -97.440% |
| 2026-07-20 | 5.8600 | 5.8600 | 4.9100 | 4.9100 | -7.358% | 20 | 532 | -96.741% |
| 2026-07-17 | 5.5700 | 5.8100 | 4.9800 | 5.3000 | -23.188% | 112 | 509 | -96.981% |
| 2026-07-16 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -23.588% | 4 | 507 | -97.681% |
| 2026-07-14 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +9.721% | 1 | 506 | -98.228% |
| 2026-07-13 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -25.385% | 1 | 507 | -98.056% |
| 2026-07-10 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +6.467% | 1 | 508 | -98.549% |
| 2026-07-09 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +16.404% | 1 | 507 | -98.456% |
| 2026-07-08 | 7.9500 | 8.9000 | 7.9500 | 8.9000 | -8.530% | 8 | 505 | -98.202% |
| 2026-07-07 | 10.0200 | 10.0200 | 9.7300 | 9.7300 | -16.838% | 6 | 505 | -98.356% |
| 2026-07-06 | 11.0300 | 11.7000 | 11.0300 | 11.7000 | +13.924% | 11 | 504 | -98.632% |
| 2026-07-02 | 12.4100 | 12.4100 | 10.2700 | 10.2700 | -24.095% | 19 | 505 | -98.442% |
| 2026-07-01 | 13.7300 | 13.7300 | 13.0000 | 13.5300 | -17.045% | 13 | 506 | -98.817% |
| 2026-06-30 | 14.0600 | 16.3300 | 14.0600 | 16.3100 | +26.729% | 39 | 487 | -99.019% |
| 2026-06-29 | 11.3500 | 12.8700 | 10.8000 | 12.8700 | +9.346% | 9 | 487 | -98.757% |
| 2026-06-26 | 11.8200 | 11.9000 | 11.7700 | 11.7700 | -5.840% | 6 | 489 | -98.641% |
| 2026-06-25 | 15.0000 | 15.0000 | 12.5000 | 12.5000 | -0.160% | 6 | 493 | -98.720% |
| 2026-06-24 | 14.1900 | 14.1900 | 12.5200 | 12.5200 | -9.668% | 11 | 511 | -98.722% |
| 2026-06-23 | 14.0700 | 15.2800 | 13.8600 | 13.8600 | -25.962% | 46 | 518 | -98.846% |
| 2026-06-22 | 19.5600 | 19.5600 | 18.4100 | 18.7200 | -6.447% | 10 | 515 | -99.145% |
| 2026-06-18 | 18.3600 | 20.0100 | 17.4700 | 20.0100 | +13.051% | 100 | 458 | -99.200% |
| 2026-06-17 | 17.7500 | 17.7500 | 17.6800 | 17.7000 | -9.740% | 9 | 454 | -99.096% |
| 2026-06-16 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -1.655% | 4 | 454 | -99.184% |
| 2026-06-15 | 16.8800 | 19.9400 | 16.8800 | 19.9400 | +35.646% | 51 | 468 | -99.198% |
| 2026-06-12 | 14.0700 | 15.6000 | 13.7400 | 14.7000 | +4.255% | 82 | 414 | -98.912% |
| 2026-06-11 | 11.9900 | 14.2700 | 11.9900 | 14.1000 | +43.878% | 43 | 415 | -98.865% |
| 2026-06-10 | 11.1700 | 11.2000 | 9.8000 | 9.8000 | -9.926% | 274 | 270 | -98.367% |
| 2026-06-09 | 10.6800 | 10.9500 | 9.3700 | 10.8800 | -15.593% | 11 | 268 | -98.529% |
| 2026-06-08 | 12.1400 | 13.0900 | 12.1000 | 12.8900 | +25.146% | 28 | 257 | -98.759% |
| 2026-06-05 | 13.8200 | 13.8200 | 10.3000 | 10.3000 | -46.632% | 147 | 201 | -98.447% |
| 2026-06-04 | 18.8100 | 19.3000 | 18.8100 | 19.3000 | -4.785% | 3 | 201 | -99.171% |
| 2026-06-03 | 20.4500 | 20.4500 | 20.2700 | 20.2700 | +0.198% | 2 | 201 | -99.211% |
| 2026-06-02 | 18.7000 | 20.2300 | 18.7000 | 20.2300 | +3.744% | 52 | 211 | -99.209% |
| 2026-06-01 | 18.0500 | 19.5000 | 18.0500 | 19.5000 | +11.048% | 17 | 196 | -99.179% |
| 2026-05-29 | 17.5900 | 17.9100 | 17.5500 | 17.5600 | +6.748% | 43 | 195 | -99.089% |
| 2026-05-28 | 14.5000 | 16.8000 | 14.5000 | 16.4500 | +4.777% | 5 | 197 | -99.027% |
| 2026-05-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +10.954% | 3 | 197 | -98.981% |
| 2026-05-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +17.917% | 1 | 196 | -98.869% |
| 2026-05-22 | 11.8800 | 12.0000 | 11.8800 | 12.0000 | +14.395% | 2 | 195 | -98.667% |
| 2026-05-21 | 9.7000 | 10.4900 | 9.7000 | 10.4900 | +4.067% | 35 | 192 | -98.475% |
| 2026-05-20 | 9.6900 | 10.1600 | 9.6900 | 10.0800 | +25.373% | 96 | 191 | -98.413% |
| 2026-05-19 | 7.7500 | 8.8300 | 7.7200 | 8.0400 | -3.133% | 65 | 185 | -98.010% |
| 2026-05-18 | 10.1200 | 10.1200 | 8.0500 | 8.3000 | -27.384% | 37 | 187 | -98.072% |
| 2026-05-15 | 11.0000 | 12.1200 | 11.0000 | 11.4300 | -17.888% | 124 | 64 | -98.600% |
| 2026-05-14 | 13.7400 | 15.1000 | 13.7400 | 13.9200 | +11.005% | 63 | 64 | -98.851% |
| 2026-05-13 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +49.108% | 1 | 60 | -98.724% |
| 2026-05-12 | 8.7800 | 8.7800 | 8.4100 | 8.4100 | -27.375% | 69 | 60 | -98.098% |
| 2026-05-11 | 10.8600 | 11.6900 | 10.4700 | 11.5800 | +6.239% | 35 | 60 | -98.618% |
| 2026-05-08 | 9.4200 | 10.9000 | 9.4200 | 10.9000 | +56.160% | 7 | 39 | -98.532% |
| 2026-05-07 | 7.6100 | 8.3100 | 6.9800 | 6.9800 | +11.146% | 32 | 37 | -97.708% |
| 2026-05-06 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +25.600% | 1 | 34 | -97.452% |
| 2026-05-05 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | +19.048% | 2 | 34 | -96.800% |
| 2026-05-04 | 4.2300 | 4.3200 | 4.2000 | 4.2000 | -1.639% | 5 | 32 | -96.190% |
| 2026-05-01 | 3.5500 | 4.2700 | 3.5500 | 4.2700 | +40.924% | 20 | 18 | -96.253% |
| 2026-04-30 | 3.0500 | 3.0700 | 2.8800 | 3.0300 | -6.769% | 9 | 18 | -94.719% |
| 2026-04-29 | 3.2300 | 3.2500 | 3.0400 | 3.2500 | +15.248% | 5 | 11 | -95.077% |
| 2026-04-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -21.008% | 1 | 0 | -94.326% |
| 2026-04-27 | 3.4500 | 3.5700 | 3.4500 | 3.5700 | 0.000% | 7 | 0 | -95.518% |